Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.3131 -0.0079 (-2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.601	2.693	2.520	2.579	20,480	-0.09(-3.24%)
Jun 29, 2023	2.835	2.835	2.585	2.666	16,710	+0.09(+3.35%)
Jun 28, 2023	2.752	2.822	2.579	2.579	5,571	-0.15(-5.35%)
Jun 27, 2023	2.664	2.774	2.610	2.725	11,511	+0.07(+2.64%)
Jun 26, 2023	2.741	2.763	2.376	2.655	24,681	-0.05(-1.99%)
Jun 23, 2023	2.844	2.844	2.700	2.709	28,798	+0.01(+0.33%)
Jun 22, 2023	3.042	3.042	2.700	2.700	65,352	-0.34(-11.30%)
Jun 21, 2023	3.006	3.780	2.862	3.044	352,829	+0.16(+5.69%)
Jun 20, 2023	3.056	3.067	2.844	2.880	18,332	+0.05(+1.78%)
Jun 16, 2023	2.747	3.060	2.747	2.830	37,104	+0.02(+0.77%)
Jun 15, 2023	3.004	3.006	2.700	2.808	17,832	-0.56(-16.58%)
May 08, 2023	3.060	3.559	2.938	3.366	69,762	+0.31(+10.06%)
May 05, 2023	3.060	3.191	2.900	3.058	53,935	+0.12(+4.11%)
May 04, 2023	3.330	3.505	2.916	2.938	136,639	-0.66(-18.40%)
May 03, 2023	3.361	4.109	3.260	3.600	236,206	+0.33(+9.95%)
May 02, 2023	3.240	3.539	2.990	3.274	194,964	-0.18(-5.26%)
May 01, 2023	5.112	6.624	2.790	3.456	1,515,103	-1.22(-26.15%)
Apr 28, 2023	2.700	5.580	2.700	4.680	2,543,089	+2.00(+74.50%)
Apr 27, 2023	2.405	2.700	2.405	2.682	16,410	+0.23(+9.48%)
Apr 26, 2023	2.493	2.601	2.430	2.450	13,473	-0.05(-2.16%)
Apr 25, 2023	2.295	2.682	2.286	2.504	16,515	+0.13(+5.54%)
Apr 24, 2023	2.516	2.698	2.354	2.372	8,200	-0.18(-7.18%)
Apr 21, 2023	2.520	2.790	2.484	2.556	41,098	-0.07(-2.67%)
Apr 20, 2023	2.554	2.700	2.435	2.626	20,530	+0.13(+5.27%)
Apr 19, 2023	2.520	2.543	2.462	2.495	11,668	-0.10(-3.68%)
Apr 18, 2023	2.435	2.858	2.340	2.590	49,187	+0.18(+7.31%)
Apr 17, 2023	2.574	2.579	2.394	2.414	45,513	+0.02(+0.83%)
Apr 14, 2023	2.574	2.862	2.381	2.394	86,098	-0.43(-15.29%)
Apr 13, 2023	2.759	3.609	2.340	2.826	980,293	+0.46(+19.48%)
Apr 12, 2023	2.142	2.455	1.993	2.365	50,864	+0.15(+6.83%)
Apr 11, 2023	2.223	2.335	2.007	2.214	24,625	-0.12(-5.09%)
Apr 10, 2023	2.396	2.396	2.146	2.333	17,429	+0.12(+5.54%)
Apr 06, 2023	2.234	2.340	2.210	2.210	17,745	-0.09(-3.99%)
Apr 05, 2023	2.477	2.660	2.095	2.302	109,659	-0.18(-7.32%)
Apr 04, 2023	2.700	2.664	2.466	2.484	8,459	-0.15(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiuzi Holdings Inc (NQ: JZXN )

Historical Prices