Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lifestance Health Group Inc (NQ: LFST )

5.650 -0.150 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.410	9.525	9.110	9.130	562,605	-0.21(-2.25%)
Jun 29, 2023	9.440	9.590	9.320	9.340	472,028	-0.06(-0.64%)
Jun 28, 2023	9.040	9.430	9.010	9.400	785,090	+0.31(+3.41%)
Jun 27, 2023	8.960	9.145	8.900	9.090	1,278,853	+0.13(+1.45%)
Jun 26, 2023	8.940	9.160	8.700	8.960	1,128,409	-0.03(-0.33%)
Jun 23, 2023	8.970	9.105	8.891	8.990	6,275,637	-0.12(-1.32%)
Jun 22, 2023	9.030	9.230	8.890	9.110	607,337	+0.02(+0.22%)
Jun 21, 2023	9.130	9.130	8.860	9.090	1,006,478	-0.13(-1.41%)
Jun 20, 2023	8.950	9.240	8.880	9.220	1,670,024	+0.26(+2.90%)
Jun 16, 2023	9.250	9.300	8.885	8.960	783,211	-0.19(-2.08%)
Jun 15, 2023	9.070	9.320	8.870	9.150	953,698	+0.65(+7.65%)
May 08, 2023	8.250	8.505	8.190	8.500	680,001	+0.22(+2.66%)
May 05, 2023	8.120	8.350	8.120	8.280	364,365	+0.27(+3.37%)
May 04, 2023	8.010	8.110	7.805	8.010	555,544	-0.05(-0.62%)
May 03, 2023	8.000	8.310	7.650	8.060	544,917	+0.06(+0.75%)
May 02, 2023	8.160	8.190	7.980	8.000	549,999	-0.20(-2.44%)
May 01, 2023	8.140	8.240	7.990	8.200	365,162	+0.05(+0.61%)
Apr 28, 2023	7.550	8.150	7.410	8.150	678,717	+0.40(+5.16%)
Apr 27, 2023	7.870	7.988	7.720	7.750	514,763	-0.07(-0.90%)
Apr 26, 2023	7.770	7.890	7.710	7.820	344,404	+0.04(+0.58%)
Apr 25, 2023	7.790	7.980	7.660	7.775	206,488	-0.06(-0.83%)
Apr 24, 2023	8.000	8.080	7.800	7.840	403,294	-0.19(-2.37%)
Apr 21, 2023	7.890	8.130	7.750	8.030	361,948	+0.16(+2.03%)
Apr 20, 2023	7.860	7.900	7.740	7.870	239,423	-0.02(-0.25%)
Apr 19, 2023	7.780	7.950	7.750	7.890	416,308	+0.03(+0.38%)
Apr 18, 2023	7.590	7.870	7.480	7.860	413,349	+0.35(+4.66%)
Apr 17, 2023	7.420	7.655	7.290	7.510	531,016	+0.05(+0.67%)
Apr 14, 2023	7.500	7.710	7.340	7.460	809,535	-0.06(-0.80%)
Apr 13, 2023	8.050	8.135	7.410	7.520	1,256,915	-0.39(-4.93%)
Apr 12, 2023	7.970	8.000	7.760	7.910	423,901	+0.03(+0.38%)
Apr 11, 2023	7.860	8.120	7.820	7.880	638,728	+0.01(+0.13%)
Apr 10, 2023	7.670	7.900	7.520	7.870	764,845	+0.02(+0.25%)
Apr 06, 2023	7.780	7.995	7.755	7.850	331,776	+0.05(+0.64%)
Apr 05, 2023	7.710	7.810	7.510	7.800	357,288	+0.04(+0.52%)
Apr 04, 2023	7.580	7.780	7.450	7.760	727,548	+0.27(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lifestance Health Group Inc (NQ: LFST )

Historical Prices