Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acuityads Holdings (NQ: ATY )

1.600 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.00	10.18	9.850	9.950	133,567	+0.01(+0.10%)
Jun 29, 2021	10.61	10.74	9.900	9.940	237,401	-0.72(-6.75%)
Jun 28, 2021	10.62	10.93	10.33	10.66	307,595	+0.07(+0.66%)
Jun 25, 2021	10.75	10.88	10.55	10.59	393,066	-0.29(-2.67%)
Jun 24, 2021	10.27	11.48	10.23	10.88	580,876	+0.61(+5.94%)
Jun 23, 2021	10.34	10.41	10.02	10.27	299,272	-0.07(-0.68%)
Jun 22, 2021	9.680	10.42	9.640	10.34	306,475	+0.79(+8.27%)
Jun 21, 2021	10.11	10.11	9.460	9.550	221,219	-0.41(-4.12%)
Jun 18, 2021	9.280	9.960	9.210	9.960	272,252	+0.47(+4.95%)
Jun 17, 2021	9.460	9.755	9.230	9.490	314,376	-0.10(-1.04%)
Jun 16, 2021	9.890	10.13	9.450	9.590	294,739	-0.22(-2.24%)
Jun 15, 2021	10.95	10.95	9.700	9.810	842,770	-0.95(-8.83%)
Jun 14, 2021	11.73	11.76	10.58	10.76	666,382	-0.86(-7.40%)
Jun 11, 2021	10.75	12.10	10.50	11.62	1,677,712	+1.41(+13.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Acuityads Holdings (NQ: ATY )

Historical Prices