Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova Inc (NQ: TKNO )

1.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.880 1.900 1.770 1.790 141,394 +0.03(+1.70%)
Jun 10, 2024 1.850 1.900 1.750 1.760 7,960 +0.01(+0.57%)
Jun 07, 2024 1.720 1.840 1.720 1.750 10,686 +0.02(+1.16%)
Jun 06, 2024 1.880 1.890 1.730 1.730 41,877 -0.08(-4.42%)
Jun 05, 2024 1.785 1.850 1.720 1.810 13,535 -0.04(-2.16%)
Jun 04, 2024 1.750 1.850 1.750 1.850 7,699 +0.01(+0.54%)
Jun 03, 2024 1.830 1.865 1.770 1.840 3,134 +0.08(+4.55%)
May 31, 2024 1.760 1.760 1.760 1.760 3,111 -0.08(-4.35%)
May 30, 2024 1.770 1.940 1.755 1.840 8,939 +0.09(+5.14%)
May 29, 2024 1.780 1.930 1.750 1.750 2,888 -0.02(-1.41%)
May 28, 2024 1.880 1.880 1.740 1.775 6,073 -0.06(-3.01%)
May 24, 2024 1.800 1.835 1.745 1.830 14,428 +0.12(+7.02%)
May 23, 2024 1.700 1.830 1.700 1.710 19,965 +0.00(+0.00%)
May 22, 2024 1.780 1.900 1.700 1.710 8,510 -0.08(-4.47%)
May 21, 2024 1.929 1.930 1.790 1.790 6,625 +0.00(+0.00%)
May 20, 2024 1.980 2.030 1.740 1.790 10,292 +0.00(+0.00%)
May 17, 2024 1.986 1.986 1.790 1.790 2,690 -0.11(-5.79%)
May 16, 2024 1.940 1.994 1.870 1.900 3,988 +0.02(+1.06%)
May 15, 2024 2.000 2.000 1.880 1.880 5,199 -0.07(-3.59%)
May 14, 2024 1.810 1.970 1.810 1.950 9,165 +0.21(+12.07%)
May 13, 2024 1.880 1.890 1.740 1.740 10,252 -0.06(-3.33%)
May 10, 2024 1.810 1.820 1.800 1.800 2,876 -0.01(-0.55%)
May 09, 2024 1.960 1.960 1.800 1.810 8,043 -0.04(-2.16%)
May 08, 2024 1.890 1.910 1.850 1.850 1,837 -0.07(-3.65%)
May 07, 2024 2.000 2.000 1.890 1.920 7,746 -0.06(-3.03%)
May 06, 2024 1.940 2.000 1.936 1.980 8,248 +0.08(+4.21%)
May 03, 2024 1.940 1.940 1.900 1.900 6,858 -0.04(-1.81%)
May 02, 2024 1.910 1.950 1.700 1.935 10,382 +0.03(+1.31%)
May 01, 2024 1.790 1.950 1.780 1.910 5,458 +0.13(+7.30%)
Apr 30, 2024 1.730 1.920 1.690 1.780 26,057 +0.08(+4.71%)
Apr 29, 2024 1.700 1.782 1.680 1.700 10,959 -0.03(-1.73%)
Apr 26, 2024 1.710 1.812 1.680 1.730 23,753 +0.03(+1.76%)
Apr 25, 2024 1.700 1.857 1.700 1.700 11,796 -0.01(-0.58%)
Apr 24, 2024 1.730 1.930 1.710 1.710 18,948 -0.09(-4.95%)
Apr 23, 2024 2.000 2.025 1.720 1.799 38,941 -0.20(-10.05%)
Apr 22, 2024 2.090 2.090 2.000 2.000 2,740 +0.00(+0.00%)
Apr 19, 2024 2.050 2.095 2.000 2.000 2,764 -0.01(-0.50%)
Apr 18, 2024 2.110 2.160 2.000 2.010 13,356 -0.10(-4.74%)
Apr 17, 2024 2.410 2.425 2.100 2.110 7,444 -0.49(-18.85%)
Apr 16, 2024 2.440 2.600 2.440 2.600 707 +0.18(+7.44%)
Apr 15, 2024 2.420 2.420 2.420 2.420 707 +0.01(+0.41%)
Apr 12, 2024 2.400 2.430 2.400 2.410 1,713 +0.01(+0.42%)
Apr 11, 2024 2.450 2.450 2.400 2.400 5,499 -0.12(-4.57%)
Apr 10, 2024 2.410 2.515 2.401 2.515 1,847 -0.06(-2.52%)
Apr 09, 2024 2.520 2.580 2.510 2.580 11,165 +0.06(+2.58%)
Apr 08, 2024 2.560 2.560 2.515 2.515 793 -0.05(-1.95%)
Apr 05, 2024 2.420 2.570 2.400 2.565 6,026 +0.12(+5.12%)
Apr 04, 2024 2.500 2.625 2.440 2.440 77,852 -0.06(-2.40%)
Apr 03, 2024 2.760 2.760 2.410 2.500 7,411 +0.00(+0.00%)
Apr 02, 2024 2.550 2.900 2.405 2.500 118,218 -0.31(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.