Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

7.890 +0.280 (+3.68%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.250 3.360 3.120 3.320 177,304 +0.06(+1.84%)
Jun 29, 2023 3.330 3.530 3.150 3.260 78,584 -0.09(-2.69%)
Jun 28, 2023 3.210 3.360 3.100 3.350 85,686 +0.14(+4.36%)
Jun 27, 2023 3.370 3.370 3.140 3.210 88,733 -0.15(-4.46%)
Jun 26, 2023 3.730 3.810 3.360 3.360 123,321 -0.38(-10.16%)
Jun 23, 2023 3.350 3.990 3.295 3.740 552,215 +0.29(+8.41%)
Jun 22, 2023 3.430 3.490 3.200 3.450 192,394 -0.03(-0.86%)
Jun 21, 2023 3.490 3.520 3.280 3.480 99,473 -0.02(-0.57%)
Jun 20, 2023 3.510 3.544 3.300 3.500 86,327 -0.01(-0.28%)
Jun 16, 2023 3.640 3.660 3.330 3.510 304,682 -0.10(-2.77%)
Jun 15, 2023 3.500 3.660 3.360 3.610 88,319 +0.10(+2.85%)
Jun 14, 2023 3.670 3.730 3.410 3.510 116,748 -0.12(-3.31%)
Jun 13, 2023 3.570 3.680 3.450 3.630 117,239 +0.10(+2.83%)
Jun 12, 2023 3.320 3.670 3.280 3.530 127,783 +0.20(+6.01%)
Jun 09, 2023 3.410 3.430 3.170 3.330 138,711 -0.10(-2.92%)
Jun 08, 2023 3.690 3.700 3.220 3.430 125,129 -0.28(-7.55%)
Jun 07, 2023 3.600 3.890 3.550 3.710 285,722 +0.16(+4.51%)
Jun 06, 2023 3.380 3.610 3.310 3.550 190,287 +0.15(+4.41%)
Jun 05, 2023 3.230 3.670 3.140 3.400 352,221 +0.21(+6.58%)
Jun 02, 2023 2.690 3.430 2.560 3.190 2,480,297 +0.52(+19.48%)
Jun 01, 2023 2.680 2.760 2.605 2.670 191,951 -0.03(-1.11%)
May 31, 2023 2.790 2.910 2.470 2.700 1,182,357 -0.06(-2.17%)
May 30, 2023 3.020 3.020 2.730 2.760 216,393 -0.23(-7.69%)
May 26, 2023 2.980 3.150 2.900 2.990 130,632 +0.07(+2.40%)
May 25, 2023 3.480 3.590 2.880 2.920 203,123 -0.58(-16.57%)
May 24, 2023 3.990 3.990 3.410 3.500 191,735 -0.52(-12.94%)
May 23, 2023 3.910 4.105 3.910 4.020 60,141 +0.11(+2.81%)
May 22, 2023 3.720 4.000 3.690 3.910 110,657 +0.19(+5.11%)
May 19, 2023 3.840 3.940 3.600 3.720 86,835 +0.02(+0.54%)
May 18, 2023 3.700 3.780 3.620 3.700 56,237 +0.02(+0.54%)
May 17, 2023 3.640 3.720 3.521 3.680 92,992 +0.09(+2.51%)
May 16, 2023 3.700 3.710 3.570 3.590 54,405 -0.18(-4.77%)
May 15, 2023 3.610 3.870 3.545 3.770 59,082 +0.18(+5.01%)
May 12, 2023 3.730 3.940 3.550 3.590 78,250 -0.11(-2.97%)
May 11, 2023 3.820 3.930 3.630 3.700 229,785 -0.16(-4.15%)
May 10, 2023 3.680 4.100 3.680 3.860 250,640 +0.20(+5.46%)
May 09, 2023 3.480 3.800 3.270 3.660 396,554 +0.22(+6.40%)
May 08, 2023 3.420 3.480 3.355 3.440 68,754 +0.01(+0.29%)
May 05, 2023 3.320 3.480 3.305 3.430 45,759 +0.17(+5.21%)
May 04, 2023 3.230 3.320 3.150 3.260 77,484 +0.02(+0.62%)
May 03, 2023 3.240 3.430 3.100 3.240 337,400 +0.02(+0.62%)
May 02, 2023 3.370 3.490 3.140 3.220 110,583 -0.11(-3.30%)
May 01, 2023 3.340 3.520 3.320 3.330 78,955 -0.07(-2.06%)
Apr 28, 2023 3.400 3.560 3.370 3.400 181,230 -0.03(-0.87%)
Apr 27, 2023 3.280 3.490 3.280 3.430 83,243 +0.16(+4.89%)
Apr 26, 2023 3.270 3.455 3.185 3.270 243,964 -0.05(-1.51%)
Apr 25, 2023 3.490 3.600 3.250 3.320 142,825 -0.22(-6.21%)
Apr 24, 2023 3.560 3.640 3.450 3.540 80,166 -0.07(-1.94%)
Apr 21, 2023 3.380 3.672 3.380 3.610 235,050 +0.19(+5.56%)
Apr 20, 2023 3.640 3.640 3.360 3.420 97,370 -0.20(-5.52%)
Apr 19, 2023 3.650 3.780 3.590 3.620 109,571 -0.09(-2.43%)
Apr 18, 2023 4.220 4.225 3.710 3.710 234,149 -0.49(-11.67%)
Apr 17, 2023 4.200 4.400 4.130 4.200 552,009 -0.06(-1.41%)
Apr 14, 2023 4.470 4.560 4.170 4.260 164,356 -0.23(-5.12%)
Apr 13, 2023 4.560 4.850 4.450 4.490 257,897 -0.07(-1.54%)
Apr 12, 2023 4.770 4.800 4.530 4.560 116,630 -0.14(-2.98%)
Apr 11, 2023 4.520 4.800 4.510 4.700 122,759 +0.18(+3.98%)
Apr 10, 2023 4.400 4.620 4.350 4.520 135,521 +0.09(+2.03%)
Apr 06, 2023 4.170 4.490 4.160 4.430 156,224 +0.26(+6.24%)
Apr 05, 2023 4.330 4.330 4.090 4.170 147,737 -0.11(-2.57%)
Apr 04, 2023 4.370 4.440 4.220 4.280 184,979 -0.08(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.