Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2seventy bio, Inc. - Common Stock (NQ: TSVT )

4.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.390 4.710 4.390 4.550 330,852 +0.17(+3.88%)
May 21, 2024 4.350 4.510 4.220 4.380 378,501 +0.00(+0.00%)
May 20, 2024 4.770 4.820 4.360 4.380 492,764 -0.42(-8.75%)
May 17, 2024 4.990 5.030 4.700 4.800 240,080 -0.20(-4.00%)
May 16, 2024 4.830 5.020 4.720 5.000 373,860 +0.13(+2.67%)
May 15, 2024 4.840 5.030 4.750 4.870 290,731 +0.14(+2.96%)
May 14, 2024 4.510 4.915 4.500 4.730 506,398 +0.24(+5.35%)
May 13, 2024 4.470 4.598 4.440 4.490 229,944 +0.11(+2.51%)
May 10, 2024 4.470 4.490 4.240 4.380 403,751 -0.05(-1.24%)
May 09, 2024 4.430 4.560 4.325 4.435 478,502 -0.05(-1.00%)
May 08, 2024 4.910 5.070 4.460 4.480 700,466 -0.48(-9.68%)
May 07, 2024 4.990 5.100 4.930 4.960 363,321 +0.01(+0.20%)
May 06, 2024 4.790 4.967 4.750 4.950 453,459 +0.19(+3.99%)
May 03, 2024 4.930 5.130 4.600 4.760 598,347 -0.17(-3.45%)
May 02, 2024 4.670 4.960 4.665 4.930 568,626 +0.33(+7.17%)
May 01, 2024 4.570 4.800 4.540 4.600 761,440 +0.04(+0.88%)
Apr 30, 2024 4.510 4.615 4.430 4.560 529,272 -0.03(-0.65%)
Apr 29, 2024 4.190 4.660 4.190 4.590 668,200 +0.33(+7.87%)
Apr 26, 2024 4.250 4.379 4.135 4.255 311,544 -0.04(-0.82%)
Apr 25, 2024 4.000 4.350 3.440 4.290 3,725,779 +0.02(+0.47%)
Apr 24, 2024 4.630 4.739 4.210 4.270 470,194 -0.36(-7.78%)
Apr 23, 2024 4.650 4.860 4.595 4.630 292,107 -0.02(-0.43%)
Apr 22, 2024 4.550 4.720 4.345 4.650 406,367 +0.13(+2.88%)
Apr 19, 2024 4.610 4.760 4.455 4.520 608,644 -0.12(-2.59%)
Apr 18, 2024 5.010 5.070 4.610 4.640 714,023 -0.42(-8.30%)
Apr 17, 2024 4.910 5.200 4.870 5.060 896,008 +0.20(+4.12%)
Apr 16, 2024 4.990 4.990 4.700 4.860 932,484 -0.12(-2.51%)
Apr 15, 2024 4.970 5.120 4.950 4.985 393,377 -0.05(-1.09%)
Apr 12, 2024 5.470 5.495 4.962 5.040 797,617 -0.48(-8.70%)
Apr 11, 2024 5.210 5.520 5.110 5.520 712,991 +0.29(+5.54%)
Apr 10, 2024 5.400 5.500 5.187 5.230 855,461 -0.40(-7.10%)
Apr 09, 2024 5.480 5.810 5.460 5.630 1,351,334 +0.12(+2.18%)
Apr 08, 2024 5.250 5.720 5.050 5.510 1,718,694 +0.59(+11.99%)
Apr 05, 2024 5.410 5.900 4.915 4.920 4,392,049 -0.09(-1.80%)
Apr 04, 2024 5.040 5.120 4.910 5.010 482,867 +0.03(+0.60%)
Apr 03, 2024 4.960 5.160 4.780 4.980 621,792 +0.04(+0.81%)
Apr 02, 2024 5.640 5.700 4.930 4.940 1,082,411 -0.85(-14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.