Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FG Merger Corp. - Common Stock (NQ: FGMC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.950 90 -0.04(-0.40%)
Jun 29, 2022 9.950 10.01 9.930 9.990 78,061 +0.04(+0.40%)
Jun 21, 2022 9.950 0 +0.00(+0.00%)
Jun 17, 2022 9.950 9.950 9.950 9.950 305 +0.01(+0.10%)
Jun 16, 2022 9.940 9.940 9.940 9.940 229 -0.02(-0.20%)
Jun 14, 2022 9.960 0 +0.00(+0.00%)
Jun 13, 2022 9.960 0 -0.00(-0.02%)
Jun 10, 2022 9.960 9.961 9.960 9.961 1,131 +0.01(+0.12%)
Jun 08, 2022 9.950 46 +0.00(+0.00%)
Jun 07, 2022 10.50 10.50 9.950 9.950 4,967 +0.00(+0.00%)
Jun 03, 2022 9.950 1 +0.01(+0.10%)
Jun 02, 2022 9.940 9.945 9.940 9.940 600 +0.00(+0.00%)
May 31, 2022 9.940 0 +0.00(+0.00%)
May 26, 2022 9.940 0 -0.00(-0.00%)
May 24, 2022 9.940 0 +0.01(+0.10%)
May 18, 2022 9.930 0 -0.01(-0.10%)
May 17, 2022 9.930 9.940 9.930 9.940 515 -0.03(-0.30%)
May 16, 2022 9.970 9.970 9.970 9.970 328 +0.05(+0.50%)
May 13, 2022 9.920 9.920 9.920 9.920 249 +0.00(+0.00%)
May 11, 2022 9.920 0 -0.02(-0.20%)
May 10, 2022 9.940 10.37 9.920 9.940 92,573 +0.01(+0.10%)
May 09, 2022 10.01 10.01 9.930 9.930 79,274 -0.05(-0.50%)
May 06, 2022 10.02 10.02 9.980 9.980 94,824 -0.00(-0.00%)
May 05, 2022 9.980 9.998 9.980 9.980 1,900 +0.00(+0.00%)
May 04, 2022 9.980 9.980 9.980 9.980 500 +0.01(+0.10%)
May 02, 2022 9.970 0 -0.06(-0.60%)
Apr 28, 2022 10.03 0 +0.02(+0.20%)
Apr 27, 2022 10.01 0 +0.03(+0.30%)
Apr 26, 2022 9.980 0 -0.02(-0.20%)
Apr 25, 2022 10.00 10.00 10.00 10.00 382 -0.03(-0.30%)
Apr 22, 2022 9.970 10.04 9.970 10.03 64,360 +0.02(+0.20%)
Apr 21, 2022 9.970 10.03 9.970 10.01 15,550 +0.04(+0.40%)
Apr 20, 2022 9.970 9.970 9.963 9.970 8,903 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.