Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7704 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.7800 0.7800 0.7200 0.7704 3,080 +0.02(+2.04%)
May 21, 2024 0.7300 0.7800 0.7300 0.7550 3,146 -0.04(-4.73%)
May 20, 2024 0.7680 0.7925 0.7460 0.7925 4,834 +0.07(+10.45%)
May 17, 2024 0.6903 0.7300 0.6903 0.7175 3,105 -0.02(-3.04%)
May 16, 2024 0.7100 0.7400 0.6800 0.7400 8,730 +0.01(+1.37%)
May 15, 2024 0.7324 0.7401 0.6849 0.7300 10,584 +0.00(+0.14%)
May 14, 2024 0.8000 0.8000 0.6983 0.7290 3,534 -0.00(-0.14%)
May 13, 2024 0.7800 0.7800 0.6994 0.7300 9,466 +0.01(+0.79%)
May 10, 2024 0.7056 0.7428 0.6800 0.7243 20,302 +0.02(+2.66%)
May 09, 2024 0.6800 0.7500 0.6800 0.7055 4,809 -0.04(-5.93%)
May 08, 2024 0.6801 0.7695 0.6801 0.7500 794 -0.03(-3.85%)
May 07, 2024 0.7400 0.7800 0.7385 0.7800 905 +0.00(+0.13%)
May 06, 2024 0.6800 0.7790 0.6800 0.7790 2,026 -0.00(-0.13%)
May 03, 2024 0.7475 0.7900 0.7390 0.7800 2,659 +0.03(+4.00%)
May 02, 2024 0.7249 0.7651 0.6664 0.7500 50,063 +0.00(+0.13%)
May 01, 2024 0.7400 0.7500 0.7400 0.7490 6,862 -0.00(-0.12%)
Apr 30, 2024 0.7100 0.7799 0.7100 0.7499 10,966 -0.03(-4.29%)
Apr 29, 2024 0.7899 0.7900 0.7600 0.7835 7,316 +0.00(+0.45%)
Apr 26, 2024 0.7400 0.7800 0.7250 0.7800 4,185 +0.03(+4.00%)
Apr 25, 2024 0.7890 0.7890 0.7100 0.7500 5,459 +0.04(+5.63%)
Apr 24, 2024 0.7800 0.7770 0.7100 0.7100 8,839 -0.04(-5.43%)
Apr 23, 2024 0.8160 0.8160 0.7348 0.7508 23,194 -0.03(-4.11%)
Apr 22, 2024 0.7685 0.8160 0.7685 0.7830 13,161 -0.01(-1.76%)
Apr 19, 2024 0.7200 0.7970 0.7200 0.7970 10,302 -0.02(-2.30%)
Apr 18, 2024 0.7344 0.8158 0.7344 0.8158 1,504 -0.00(-0.02%)
Apr 17, 2024 0.7510 0.8170 0.7300 0.8160 10,871 -0.00(-0.24%)
Apr 16, 2024 0.7520 0.8200 0.7510 0.8180 11,300 -0.01(-1.45%)
Apr 15, 2024 0.7510 0.8400 0.7510 0.8300 10,152 +0.03(+3.75%)
Apr 12, 2024 0.8300 0.8300 0.8000 0.8000 3,159 +0.00(+0.00%)
Apr 11, 2024 0.8200 0.8201 0.7866 0.8000 10,970 -0.03(-3.61%)
Apr 10, 2024 0.8440 0.8440 0.7905 0.8300 21,275 -0.02(-2.35%)
Apr 09, 2024 0.8500 0.8500 0.8000 0.8500 20,362 -0.01(-1.39%)
Apr 08, 2024 0.8100 0.8640 0.8100 0.8620 720 +0.02(+2.01%)
Apr 05, 2024 0.8303 0.8450 0.8301 0.8450 3,164 -0.03(-3.54%)
Apr 04, 2024 0.8500 0.8800 0.8300 0.8760 13,563 -0.00(-0.45%)
Apr 03, 2024 0.8800 0.8800 0.8255 0.8800 13,981 -0.01(-1.12%)
Apr 02, 2024 0.9200 0.9200 0.8453 0.8900 10,409 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.