Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

2.630 -0.080 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.620 3.740 3.510 3.560 151,337 -0.14(-3.78%)
Jun 29, 2023 3.640 3.850 3.600 3.700 133,146 +0.06(+1.65%)
Jun 28, 2023 3.580 3.730 3.570 3.640 141,274 -0.01(-0.27%)
Jun 27, 2023 3.630 3.760 3.595 3.650 117,046 -0.02(-0.54%)
Jun 26, 2023 3.550 3.790 3.510 3.670 189,183 +0.06(+1.66%)
Jun 23, 2023 3.760 3.800 3.480 3.610 242,108 -0.19(-5.00%)
Jun 22, 2023 3.790 4.000 3.730 3.800 227,885 +0.07(+1.88%)
Jun 21, 2023 4.180 4.180 3.620 3.730 417,555 -0.44(-10.55%)
Jun 20, 2023 4.100 4.300 3.910 4.170 321,797 +0.10(+2.46%)
Jun 16, 2023 4.150 4.330 4.040 4.070 163,826 -0.07(-1.69%)
Jun 15, 2023 3.900 4.330 3.710 4.140 622,117 -1.20(-22.47%)
May 08, 2023 5.150 5.470 4.850 5.340 443,422 +0.08(+1.52%)
May 05, 2023 5.550 5.630 5.050 5.260 430,843 -0.01(-0.19%)
May 04, 2023 5.220 5.840 5.130 5.270 995,442 +0.24(+4.77%)
May 03, 2023 5.790 5.950 4.950 5.030 529,523 -0.75(-12.98%)
May 02, 2023 5.000 6.299 4.680 5.780 2,096,834 +0.72(+14.23%)
May 01, 2023 4.490 5.400 4.461 5.060 1,345,041 +0.59(+13.20%)
Apr 28, 2023 4.900 4.900 4.350 4.470 881,248 -0.45(-9.15%)
Apr 27, 2023 5.320 5.349 4.660 4.920 1,059,130 -0.33(-6.29%)
Apr 26, 2023 5.990 6.200 5.150 5.250 992,134 -0.41(-7.24%)
Apr 25, 2023 5.430 6.200 5.430 5.660 1,902,850 +0.23(+4.24%)
Apr 24, 2023 6.540 6.643 5.280 5.430 1,548,585 -1.19(-17.98%)
Apr 21, 2023 8.470 8.590 6.440 6.620 3,111,843 -2.12(-24.26%)
Apr 20, 2023 6.610 8.800 6.500 8.740 6,659,125 +2.13(+32.22%)
Apr 19, 2023 6.300 6.850 6.200 6.610 1,053,259 +0.22(+3.44%)
Apr 18, 2023 7.000 7.200 6.120 6.390 1,073,426 -0.41(-6.03%)
Apr 17, 2023 7.180 7.690 6.100 6.800 3,160,903 -0.02(-0.29%)
Apr 14, 2023 6.490 8.210 6.240 6.820 12,865,865 +1.22(+21.79%)
Apr 13, 2023 5.950 7.060 5.020 5.600 6,928,197 -0.53(-8.65%)
Apr 12, 2023 4.540 6.390 4.300 6.130 8,227,200 +1.82(+42.23%)
Apr 11, 2023 4.650 4.910 4.120 4.310 1,067,293 -0.35(-7.51%)
Apr 10, 2023 4.930 5.670 4.600 4.660 1,722,056 -0.23(-4.70%)
Apr 06, 2023 3.980 5.230 3.980 4.890 5,068,708 +0.81(+19.85%)
Apr 05, 2023 5.320 5.600 3.800 4.080 2,883,772 -1.92(-32.00%)
Apr 04, 2023 6.840 9.500 5.550 6.000 39,651,280 +1.31(+27.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.