Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

1.015 -0.035 (-3.33%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.9800 1.035 0.9800 1.015 5,251 -0.04(-3.33%)
May 21, 2024 1.040 1.050 0.9801 1.050 6,648 +0.00(+0.01%)
May 20, 2024 0.9800 1.050 0.9800 1.050 10,158 +0.03(+3.44%)
May 17, 2024 1.000 1.120 0.8600 1.015 24,574 -0.04(-3.33%)
May 16, 2024 1.070 1.079 1.000 1.050 17,269 -0.03(-2.78%)
May 15, 2024 1.130 1.130 1.010 1.080 8,351 +0.04(+3.35%)
May 14, 2024 1.120 1.130 1.010 1.045 5,812 -0.03(-2.34%)
May 13, 2024 1.120 1.120 1.010 1.070 12,473 -0.01(-0.93%)
May 10, 2024 1.070 1.100 1.035 1.080 6,520 +0.01(+0.93%)
May 09, 2024 1.070 1.070 1.070 1.070 526 -0.01(-0.93%)
May 08, 2024 1.050 1.080 1.050 1.080 1,141 +0.05(+4.85%)
May 07, 2024 1.030 1.080 1.000 1.030 15,220 +0.03(+3.00%)
May 06, 2024 1.000 1.070 1.000 1.000 11,567 +0.00(+0.00%)
May 03, 2024 1.070 1.075 1.000 1.000 11,613 -0.05(-4.94%)
May 02, 2024 1.060 1.060 1.010 1.052 8,732 +0.00(+0.19%)
May 01, 2024 1.090 1.090 1.010 1.050 11,326 +0.00(+0.01%)
Apr 30, 2024 1.080 1.080 1.010 1.050 19,535 -0.02(-1.79%)
Apr 29, 2024 1.020 1.080 1.020 1.069 12,785 +0.05(+4.80%)
Apr 26, 2024 1.070 1.070 1.020 1.020 14,320 -0.02(-1.92%)
Apr 25, 2024 1.070 1.065 1.040 1.040 1,121 -0.08(-7.14%)
Apr 24, 2024 1.090 1.120 1.079 1.120 10,235 +0.09(+8.74%)
Apr 23, 2024 1.075 1.075 1.030 1.030 1,273 -0.03(-3.29%)
Apr 22, 2024 1.055 1.120 1.055 1.065 3,797 -0.01(-0.47%)
Apr 19, 2024 0.9900 1.070 0.9900 1.070 8,954 +0.04(+3.88%)
Apr 18, 2024 1.070 1.125 1.000 1.030 64,318 -0.09(-8.04%)
Apr 17, 2024 1.030 1.120 1.030 1.120 3,869 +0.04(+3.23%)
Apr 16, 2024 1.040 1.140 1.020 1.085 2,932 +0.02(+2.36%)
Apr 15, 2024 1.130 1.220 1.060 1.060 16,903 -0.07(-6.19%)
Apr 12, 2024 1.120 1.130 1.095 1.130 3,569 +0.04(+3.66%)
Apr 11, 2024 1.120 1.170 1.080 1.090 27,998 -0.09(-7.63%)
Apr 10, 2024 1.080 1.200 1.070 1.180 18,219 +0.11(+10.28%)
Apr 09, 2024 1.090 1.210 1.060 1.070 20,981 -0.03(-2.73%)
Apr 08, 2024 1.210 1.210 1.100 1.100 24,152 -0.05(-4.35%)
Apr 05, 2024 1.098 1.160 1.080 1.150 2,247 +0.01(+0.88%)
Apr 04, 2024 1.200 1.210 1.070 1.140 21,772 -0.08(-6.55%)
Apr 03, 2024 1.200 1.220 1.110 1.220 18,500 -0.01(-0.82%)
Apr 02, 2024 1.270 1.270 1.100 1.230 6,152 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.