Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.040 1.150 1.000 1.000 84,182 -0.04(-3.85%)
May 21, 2024 1.390 1.500 0.9900 1.040 152,665 -0.45(-30.20%)
May 20, 2024 1.400 1.668 1.400 1.490 13,057 +0.11(+7.97%)
May 17, 2024 1.600 1.702 1.380 1.380 49,156 -0.17(-10.97%)
May 16, 2024 1.700 1.840 1.505 1.550 29,771 -0.15(-8.82%)
May 15, 2024 1.760 2.030 1.700 1.700 22,796 +0.00(+0.00%)
May 14, 2024 2.030 2.040 1.628 1.700 33,448 -0.33(-16.26%)
May 13, 2024 2.200 2.200 2.010 2.030 16,327 +0.01(+0.50%)
May 10, 2024 2.030 2.120 1.988 2.020 15,214 -0.14(-6.48%)
May 09, 2024 2.280 2.280 2.110 2.160 7,145 -0.11(-4.85%)
May 08, 2024 2.320 2.320 2.170 2.270 3,144 +0.03(+1.34%)
May 07, 2024 1.990 2.420 1.990 2.240 24,685 +0.24(+12.00%)
May 06, 2024 2.070 2.119 1.980 2.000 11,188 +0.00(+0.00%)
May 03, 2024 2.110 2.111 2.000 2.000 6,807 -0.11(-5.21%)
May 02, 2024 2.050 2.230 2.040 2.110 19,606 +0.13(+6.57%)
May 01, 2024 2.010 2.370 1.980 1.980 13,356 -0.03(-1.49%)
Apr 30, 2024 2.120 2.220 2.000 2.010 17,704 -0.10(-4.74%)
Apr 29, 2024 2.180 2.180 2.110 2.110 5,158 -0.11(-4.95%)
Apr 26, 2024 2.310 2.350 2.220 2.220 9,949 -0.09(-3.90%)
Apr 25, 2024 2.360 2.500 2.300 2.310 4,979 -0.05(-2.12%)
Apr 24, 2024 2.421 2.435 2.300 2.360 14,731 -0.04(-1.67%)
Apr 23, 2024 2.280 2.400 2.200 2.400 42,340 +0.11(+5.03%)
Apr 22, 2024 2.340 2.340 2.100 2.285 8,170 -0.11(-4.79%)
Apr 19, 2024 2.300 2.500 2.250 2.400 15,502 +0.10(+4.35%)
Apr 18, 2024 2.030 2.370 2.020 2.300 18,300 +0.22(+10.58%)
Apr 17, 2024 2.250 2.280 2.001 2.080 17,944 -0.22(-9.57%)
Apr 16, 2024 2.470 2.480 2.220 2.300 25,545 +0.00(+0.00%)
Apr 15, 2024 2.560 2.600 2.300 2.300 20,930 -0.18(-7.26%)
Apr 12, 2024 2.370 2.510 2.350 2.480 17,850 +0.08(+3.33%)
Apr 11, 2024 2.380 2.450 2.350 2.400 13,053 -0.04(-1.64%)
Apr 10, 2024 2.390 2.470 2.240 2.440 56,079 +0.14(+6.09%)
Apr 09, 2024 2.320 2.400 2.210 2.300 29,750 +0.07(+3.14%)
Apr 08, 2024 2.340 2.455 2.230 2.230 33,813 -0.16(-6.69%)
Apr 05, 2024 2.410 2.490 2.160 2.390 33,549 +0.03(+1.27%)
Apr 04, 2024 2.370 2.550 2.283 2.360 39,815 +0.03(+1.29%)
Apr 03, 2024 2.200 2.450 2.105 2.330 61,072 +0.07(+3.10%)
Apr 02, 2024 2.300 2.342 2.200 2.260 21,248 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.