Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GRIID Infrastructure Inc. - Common Stock (NQ: GRDI )

0.7599 -0.0051 (-0.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.7800 0.7800 0.7417 0.7599 45,438 -0.01(-0.67%)
May 22, 2024 0.7500 0.7800 0.7344 0.7650 137,708 -0.01(-0.65%)
May 21, 2024 0.8000 0.7990 0.7500 0.7700 102,364 -0.01(-0.76%)
May 20, 2024 0.7400 0.7792 0.7417 0.7759 15,915 +0.02(+2.09%)
May 17, 2024 0.7600 0.8224 0.7450 0.7600 125,360 +0.01(+1.40%)
May 16, 2024 0.7100 0.7562 0.7130 0.7495 84,486 +0.04(+5.06%)
May 15, 2024 0.7446 0.7800 0.7000 0.7134 143,848 -0.03(-4.24%)
May 14, 2024 0.6950 0.7900 0.6210 0.7450 212,449 +0.01(+1.09%)
May 13, 2024 0.7500 0.7686 0.7092 0.7370 56,275 +0.01(+0.68%)
May 10, 2024 0.7618 0.7660 0.7290 0.7320 27,777 -0.03(-4.40%)
May 09, 2024 0.7385 0.7657 0.7265 0.7657 49,562 +0.03(+3.68%)
May 08, 2024 0.7400 0.7691 0.7114 0.7385 22,574 -0.00(-0.20%)
May 07, 2024 0.7500 0.7599 0.7400 0.7400 21,528 -0.00(-0.13%)
May 06, 2024 0.7873 0.7873 0.7255 0.7410 74,947 -0.02(-2.17%)
May 03, 2024 0.6600 0.7616 0.6600 0.7574 191,439 +0.09(+13.10%)
May 02, 2024 0.9100 0.9200 0.5900 0.6697 868,334 -0.22(-24.77%)
May 01, 2024 0.9200 0.9537 0.8900 0.8902 260,641 -0.03(-3.06%)
Apr 30, 2024 0.9000 0.9400 0.8994 0.9183 58,430 -0.00(-0.18%)
Apr 29, 2024 1.110 1.110 0.9100 0.9200 330,902 -0.16(-14.81%)
Apr 26, 2024 1.090 1.090 1.060 1.080 19,273 -0.02(-1.82%)
Apr 25, 2024 1.080 1.100 1.040 1.100 74,127 +0.02(+1.85%)
Apr 24, 2024 1.080 1.090 1.060 1.080 71,978 +0.01(+0.93%)
Apr 23, 2024 1.080 1.090 1.060 1.070 122,830 -0.02(-1.83%)
Apr 22, 2024 1.110 1.110 1.050 1.090 36,297 +0.03(+2.83%)
Apr 19, 2024 0.9600 1.100 0.9600 1.060 143,456 +0.10(+10.54%)
Apr 18, 2024 1.050 1.050 0.9355 0.9589 89,143 -0.02(-2.01%)
Apr 17, 2024 0.9400 0.9800 0.9001 0.9786 62,130 -0.01(-0.94%)
Apr 16, 2024 1.020 1.050 0.8500 0.9879 298,698 -0.08(-7.67%)
Apr 15, 2024 1.070 1.090 1.040 1.070 105,020 -0.01(-0.93%)
Apr 12, 2024 1.090 1.090 1.020 1.080 73,378 -0.01(-0.92%)
Apr 11, 2024 1.130 1.130 1.060 1.090 93,016 -0.01(-0.91%)
Apr 10, 2024 1.170 1.200 1.070 1.100 754,443 -0.09(-7.56%)
Apr 09, 2024 1.280 1.280 1.120 1.190 535,349 -0.09(-7.03%)
Apr 08, 2024 1.300 1.310 1.200 1.280 121,818 +0.06(+4.92%)
Apr 05, 2024 1.280 1.289 1.200 1.220 72,534 -0.04(-3.17%)
Apr 04, 2024 1.300 1.360 1.260 1.260 429,101 -0.05(-3.82%)
Apr 03, 2024 1.230 1.310 1.200 1.310 165,103 +0.04(+3.15%)
Apr 02, 2024 1.250 1.300 1.190 1.270 189,408 -0.08(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.