Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.370 -0.020 (-1.44%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.550 2.550 2.480 2.530 22,048 -0.02(-0.78%)
Jun 29, 2022 2.610 2.620 2.540 2.550 12,910 -0.04(-1.54%)
Jun 28, 2022 2.610 2.710 2.520 2.590 14,227 -0.03(-1.15%)
Jun 27, 2022 2.630 2.650 2.560 2.620 24,623 +0.02(+0.77%)
Jun 24, 2022 2.540 2.635 2.500 2.600 41,193 +0.09(+3.59%)
Jun 23, 2022 2.550 2.580 2.510 2.510 29,403 +0.00(+0.00%)
Jun 22, 2022 2.410 2.520 2.380 2.510 12,023 -0.01(-0.40%)
Jun 21, 2022 2.550 2.560 2.470 2.520 66,575 -0.03(-1.18%)
Jun 17, 2022 2.530 2.550 2.460 2.550 17,524 +0.04(+1.59%)
Jun 16, 2022 2.550 2.557 2.460 2.510 18,624 -0.04(-1.57%)
Jun 15, 2022 2.500 2.570 2.500 2.550 17,219 +0.08(+3.24%)
Jun 14, 2022 2.430 2.520 2.430 2.470 34,998 +0.03(+1.23%)
Jun 13, 2022 2.520 2.600 2.440 2.440 120,657 -0.05(-2.01%)
Jun 10, 2022 2.550 2.600 2.490 2.490 17,786 -0.08(-3.11%)
Jun 09, 2022 2.560 2.660 2.550 2.570 27,438 +0.01(+0.39%)
Jun 08, 2022 2.700 2.770 2.510 2.560 81,513 +0.21(+8.94%)
Jun 07, 2022 2.340 2.390 2.310 2.350 33,280 -0.03(-1.26%)
Jun 06, 2022 2.390 2.410 2.370 2.380 18,553 +0.04(+1.71%)
Jun 03, 2022 2.380 2.420 2.270 2.340 19,137 -0.06(-2.50%)
Jun 02, 2022 2.400 2.440 2.380 2.400 10,242 -0.01(-0.41%)
Jun 01, 2022 2.430 2.430 2.390 2.410 10,642 -0.02(-0.82%)
May 31, 2022 2.510 2.510 2.400 2.430 20,176 -0.06(-2.41%)
May 27, 2022 2.600 2.600 2.460 2.490 34,361 +0.02(+0.81%)
May 26, 2022 2.410 2.578 2.410 2.470 59,646 +0.08(+3.35%)
May 25, 2022 2.310 2.420 2.310 2.390 111,275 +0.01(+0.42%)
May 24, 2022 2.390 2.420 2.330 2.380 14,547 -0.02(-0.83%)
May 23, 2022 2.390 2.430 2.370 2.400 15,729 +0.01(+0.42%)
May 20, 2022 2.410 2.460 2.350 2.390 25,767 -0.01(-0.42%)
May 19, 2022 2.320 2.420 2.320 2.400 51,783 +0.09(+3.90%)
May 18, 2022 2.380 2.460 2.310 2.310 23,951 -0.12(-4.94%)
May 17, 2022 2.400 2.490 2.400 2.430 14,142 +0.03(+1.25%)
May 16, 2022 2.430 2.480 2.391 2.400 24,796 -0.01(-0.41%)
May 13, 2022 2.390 2.486 2.380 2.410 30,013 +0.04(+1.69%)
May 12, 2022 2.280 2.410 2.250 2.370 34,873 +0.00(+0.00%)
May 11, 2022 2.470 2.499 2.330 2.370 25,672 -0.07(-2.87%)
May 10, 2022 2.240 2.510 2.240 2.440 64,430 -0.03(-1.21%)
May 09, 2022 2.510 2.560 2.460 2.470 27,059 -0.04(-1.59%)
May 06, 2022 2.540 2.550 2.420 2.510 64,395 -0.07(-2.71%)
May 05, 2022 2.680 2.745 2.580 2.580 22,966 -0.12(-4.44%)
May 04, 2022 2.660 2.930 2.660 2.700 29,202 +0.07(+2.66%)
May 03, 2022 2.620 2.680 2.610 2.630 38,957 +0.01(+0.38%)
May 02, 2022 2.650 2.690 2.585 2.620 28,225 -0.05(-1.87%)
Apr 29, 2022 2.630 2.695 2.630 2.670 23,778 -0.01(-0.37%)
Apr 28, 2022 2.660 2.720 2.651 2.680 7,487 +0.07(+2.68%)
Apr 27, 2022 2.680 2.680 2.590 2.610 41,390 -0.15(-5.43%)
Apr 26, 2022 2.880 2.890 2.730 2.760 41,614 -0.17(-5.80%)
Apr 25, 2022 2.920 2.950 2.880 2.930 28,987 +0.00(+0.00%)
Apr 22, 2022 2.960 3.030 2.920 2.930 22,557 -0.06(-2.01%)
Apr 21, 2022 3.120 3.130 2.960 2.990 76,006 -0.12(-3.86%)
Apr 20, 2022 3.130 3.160 3.090 3.110 21,917 -0.02(-0.64%)
Apr 19, 2022 3.130 3.150 3.070 3.130 26,490 -0.01(-0.32%)
Apr 18, 2022 3.080 3.180 3.060 3.140 26,886 +0.08(+2.61%)
Apr 14, 2022 3.060 3.150 3.030 3.060 54,243 +0.03(+0.99%)
Apr 13, 2022 3.000 3.080 2.950 3.030 22,730 +0.07(+2.36%)
Apr 12, 2022 2.990 3.090 2.890 2.960 55,499 -0.04(-1.33%)
Apr 11, 2022 3.010 3.180 2.970 3.000 62,162 -0.02(-0.66%)
Apr 08, 2022 3.000 3.160 3.000 3.020 132,342 +0.11(+3.78%)
Apr 07, 2022 2.780 2.965 2.770 2.910 124,081 +0.11(+3.93%)
Apr 06, 2022 2.800 2.980 2.667 2.800 313,548 +0.08(+2.94%)
Apr 05, 2022 2.690 2.800 2.690 2.720 53,042 +0.03(+1.12%)
Apr 04, 2022 2.610 2.710 2.610 2.690 33,717 +0.09(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.