Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clean Energy Technologies Inc (NQ: CETY )

1.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.770	1.930	1.724	1.750	40,089	+0.03(+1.74%)
Jun 29, 2023	1.720	1.820	1.720	1.720	24,823	+0.01(+0.58%)
Jun 28, 2023	1.750	1.825	1.710	1.710	18,887	-0.06(-3.39%)
Jun 27, 2023	1.950	2.080	1.770	1.770	18,697	-0.14(-7.33%)
Jun 26, 2023	2.020	2.030	1.910	1.910	12,930	-0.04(-2.05%)
Jun 23, 2023	2.130	2.200	1.950	1.950	61,683	-0.25(-11.36%)
Jun 22, 2023	2.260	2.273	2.200	2.200	10,985	-0.10(-4.35%)
Jun 21, 2023	2.260	2.362	2.250	2.300	7,924	+0.04(+1.77%)
Jun 20, 2023	2.420	2.510	2.260	2.260	74,802	-0.28(-11.02%)
Jun 16, 2023	2.880	2.900	2.480	2.540	251,651	-0.28(-9.93%)
Jun 15, 2023	2.930	3.080	2.800	2.820	41,567	+0.56(+24.78%)
May 08, 2023	2.110	2.280	2.100	2.260	36,385	+0.19(+9.18%)
May 05, 2023	1.770	2.180	1.770	2.070	99,443	+0.26(+14.36%)
May 04, 2023	1.900	1.900	1.750	1.810	20,242	-0.05(-2.69%)
May 03, 2023	1.930	1.950	1.860	1.860	36,863	-0.09(-4.62%)
May 02, 2023	2.090	2.090	1.930	1.950	12,322	-0.03(-1.52%)
May 01, 2023	2.120	2.130	1.960	1.980	29,479	-0.12(-5.71%)
Apr 28, 2023	2.000	2.150	1.980	2.100	49,897	+0.10(+5.00%)
Apr 27, 2023	2.050	2.290	1.920	2.000	70,223	-0.06(-2.91%)
Apr 26, 2023	1.950	2.060	1.950	2.060	12,078	+0.06(+3.00%)
Apr 25, 2023	2.140	2.150	2.000	2.000	16,924	-0.16(-7.41%)
Apr 24, 2023	2.030	2.233	1.890	2.160	123,044	+0.16(+8.00%)
Apr 21, 2023	2.280	2.285	2.000	2.000	26,162	-0.29(-12.66%)
Apr 20, 2023	2.400	2.472	2.230	2.290	33,896	-0.16(-6.53%)
Apr 19, 2023	2.700	2.700	2.380	2.450	49,955	-0.21(-7.89%)
Apr 18, 2023	2.810	2.810	2.600	2.660	37,281	-0.15(-5.34%)
Apr 17, 2023	2.550	2.920	2.530	2.810	61,611	+0.19(+7.25%)
Apr 14, 2023	2.750	2.750	2.550	2.620	42,179	-0.14(-5.16%)
Apr 13, 2023	2.690	2.830	2.631	2.763	151,838	+0.02(+0.82%)
Apr 12, 2023	2.810	2.890	2.580	2.740	174,088	-0.22(-7.43%)
Apr 11, 2023	2.790	2.990	2.740	2.960	189,943	+0.30(+11.28%)
Apr 10, 2023	2.910	2.940	2.520	2.660	246,411	-0.42(-13.64%)
Apr 06, 2023	2.380	4.300	2.300	3.080	3,986,250	+0.75(+32.19%)
Apr 05, 2023	3.300	3.430	2.190	2.330	139,732	-0.96(-29.18%)
Apr 04, 2023	3.350	3.470	3.200	3.290	36,904	-0.06(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Clean Energy Technologies Inc (NQ: CETY )

Historical Prices