Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.084 +0.114 (+2.30%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	5.020	5.100	4.900	4.970	139,504	-0.04(-0.80%)
May 09, 2024	5.000	5.320	5.000	5.010	88,047	+0.01(+0.20%)
May 08, 2024	5.150	5.150	4.900	5.000	75,489	-0.15(-2.91%)
May 07, 2024	5.060	5.320	5.060	5.150	105,558	+0.07(+1.38%)
May 06, 2024	5.170	5.210	5.070	5.080	37,571	-0.05(-0.97%)
May 03, 2024	5.150	5.340	5.050	5.130	95,324	-0.07(-1.35%)
May 02, 2024	5.530	5.640	5.185	5.200	301,219	-0.24(-4.41%)
May 01, 2024	5.290	5.650	5.280	5.440	199,560	+0.04(+0.74%)
Apr 30, 2024	5.290	5.426	5.227	5.400	94,794	+0.02(+0.37%)
Apr 29, 2024	5.080	5.470	5.045	5.380	113,794	+0.34(+6.75%)
Apr 26, 2024	5.030	5.120	4.990	5.040	44,534	-0.06(-1.18%)
Apr 25, 2024	4.940	5.150	4.920	5.100	128,577	+0.03(+0.59%)
Apr 24, 2024	5.200	5.200	5.000	5.070	89,636	-0.07(-1.36%)
Apr 23, 2024	4.980	5.320	4.980	5.140	172,679	+0.15(+3.01%)
Apr 22, 2024	4.570	5.030	4.570	4.990	151,952	+0.45(+9.91%)
Apr 19, 2024	4.670	4.720	4.400	4.540	262,916	-0.18(-3.81%)
Apr 18, 2024	5.040	5.060	4.720	4.720	119,453	-0.39(-7.63%)
Apr 17, 2024	5.550	5.670	5.090	5.110	125,722	-0.45(-8.09%)
Apr 16, 2024	5.270	5.760	5.180	5.560	287,406	+0.21(+3.93%)
Apr 15, 2024	5.340	5.630	5.240	5.350	148,071	-0.04(-0.74%)
Apr 12, 2024	5.950	5.950	5.330	5.390	221,741	-0.53(-8.95%)
Apr 11, 2024	5.580	5.940	5.476	5.920	258,228	+0.39(+7.05%)
Apr 10, 2024	5.440	5.630	5.206	5.530	238,192	+0.03(+0.55%)
Apr 09, 2024	4.740	5.840	4.700	5.500	991,989	+1.00(+22.22%)
Apr 08, 2024	4.660	4.700	4.495	4.500	155,108	-0.17(-3.64%)
Apr 05, 2024	4.820	4.850	4.660	4.670	129,845	-0.15(-3.11%)
Apr 04, 2024	5.000	5.170	4.730	4.820	296,142	-0.16(-3.21%)
Apr 03, 2024	4.630	5.030	4.630	4.980	430,415	+0.35(+7.44%)
Apr 02, 2024	5.020	5.020	4.550	4.635	404,517	-0.41(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Syros Pharmaceuticals (NQ: SYRS )

Historical Prices