Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.491	1.491	1.431	1.470	15,638	-0.03(-2.00%)
Jun 29, 2023	1.550	1.550	1.490	1.500	10,650	-0.02(-1.32%)
Jun 28, 2023	1.510	1.550	1.510	1.520	5,563	-0.03(-1.94%)
Jun 27, 2023	1.500	1.590	1.500	1.550	8,700	+0.05(+3.33%)
Jun 26, 2023	1.550	1.610	1.500	1.500	41,636	-0.03(-1.96%)
Jun 23, 2023	1.580	1.600	1.504	1.530	23,795	-0.06(-3.77%)
Jun 22, 2023	1.632	1.661	1.590	1.590	10,973	-0.01(-0.93%)
Jun 21, 2023	1.610	1.610	1.590	1.605	31,440	+0.00(+0.31%)
Jun 20, 2023	1.630	1.690	1.600	1.600	18,845	-0.08(-4.76%)
Jun 16, 2023	1.730	1.730	1.660	1.680	13,629	-0.04(-2.33%)
Jun 15, 2023	1.770	1.770	1.700	1.720	12,919	+0.04(+2.38%)
May 08, 2023	1.720	1.790	1.660	1.680	19,715	-0.05(-2.89%)
May 05, 2023	1.670	1.730	1.670	1.730	6,847	+0.03(+2.06%)
May 04, 2023	1.700	1.700	1.690	1.695	3,693	+0.03(+1.50%)
May 03, 2023	1.680	1.680	1.670	1.670	3,360	+0.01(+0.60%)
May 02, 2023	1.660	1.675	1.640	1.660	4,276	-0.04(-2.35%)
May 01, 2023	1.700	1.730	1.700	1.700	2,008	-0.01(-0.58%)
Apr 28, 2023	1.700	1.790	1.700	1.710	2,969	-0.01(-0.58%)
Apr 27, 2023	1.860	1.860	1.670	1.720	56,531	-0.17(-8.99%)
Apr 26, 2023	1.869	1.890	1.869	1.890	7,507	+0.01(+0.53%)
Apr 25, 2023	1.887	1.887	1.870	1.880	2,660	+0.00(+0.00%)
Apr 24, 2023	1.950	1.950	1.875	1.880	4,444	-0.04(-2.08%)
Apr 21, 2023	1.915	1.920	1.887	1.920	3,058	+0.01(+0.52%)
Apr 20, 2023	1.880	1.910	1.880	1.910	1,814	-0.02(-1.04%)
Apr 19, 2023	1.880	1.930	1.880	1.930	2,952	+0.05(+2.66%)
Apr 18, 2023	1.880	1.910	1.880	1.880	9,158	+0.00(+0.00%)
Apr 17, 2023	1.950	1.984	1.880	1.880	10,394	-0.04(-2.07%)
Apr 14, 2023	1.900	1.920	1.880	1.920	3,177	-0.04(-2.06%)
Apr 13, 2023	1.930	1.960	1.920	1.960	3,874	+0.03(+1.55%)
Apr 12, 2023	1.945	1.963	1.900	1.930	1,950	+0.00(+0.00%)
Apr 11, 2023	2.260	2.260	1.900	1.930	24,028	+0.04(+2.12%)
Apr 10, 2023	2.220	2.220	1.890	1.890	10,392	-0.12(-5.97%)
Apr 06, 2023	1.930	2.040	1.930	2.010	5,428	+0.05(+2.55%)
Apr 05, 2023	1.910	1.960	1.900	1.960	3,672	+0.06(+3.16%)
Apr 04, 2023	1.901	1.970	1.900	1.900	4,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices