Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.850 9.850 9.850 9.850 1,000 +0.06(+0.61%)
Jun 26, 2017 9.790 9.790 9.790 0 -0.02(-0.20%)
Jun 15, 2017 9.810 9.810 9.810 0 -0.04(-0.41%)
Jun 14, 2017 9.850 9.851 9.850 9.850 10,500 +0.01(+0.10%)
Jun 13, 2017 9.840 9.850 9.840 9.840 4,900 +0.00(+0.00%)
Jun 12, 2017 9.840 9.840 9.840 9.840 200 -0.04(-0.40%)
Jun 08, 2017 9.880 9.880 9.880 0 +0.03(+0.30%)
Jun 06, 2017 9.850 9.850 9.850 0 +0.04(+0.41%)
Jun 02, 2017 9.810 9.810 9.810 0 -0.02(-0.20%)
Jun 01, 2017 9.840 9.880 9.800 9.830 43,800 -0.04(-0.41%)
May 31, 2017 9.860 9.870 9.860 9.870 454 -0.02(-0.20%)
May 25, 2017 9.890 9.890 9.890 0 +0.09(+0.92%)
May 18, 2017 9.800 9.800 9.800 0 +0.00(+0.00%)
May 17, 2017 9.800 9.800 9.800 9.800 1,900 +0.00(+0.00%)
May 16, 2017 9.800 9.800 9.800 9.800 1,000 +0.00(+0.00%)
May 12, 2017 9.800 9.800 9.800 0 -0.03(-0.30%)
May 11, 2017 9.829 9.829 9.829 9.829 1,200 +0.03(+0.30%)
May 09, 2017 9.800 9.800 9.800 0 +0.00(+0.00%)
May 08, 2017 9.800 9.810 9.800 9.800 41,361 +0.00(+0.00%)
May 03, 2017 9.800 9.800 9.800 0 -0.08(-0.81%)
Apr 26, 2017 9.880 9.880 9.880 0 +0.08(+0.82%)
Apr 25, 2017 9.800 9.800 9.800 9.800 1,490,000 +0.00(+0.00%)
Apr 19, 2017 9.800 9.800 9.800 0 -0.09(-0.91%)
Apr 10, 2017 9.890 9.890 9.890 0 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.