Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solowin Holdings Ordinary Share (NQ: SWIN )

6.200 -33.230 (-84.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 37.53 41.00 37.06 39.43 3,856,300 +1.70(+4.51%)
May 21, 2024 29.79 37.75 27.66 37.73 3,369,874 +6.53(+20.93%)
May 20, 2024 27.00 31.97 27.00 31.20 3,110,243 +5.36(+20.74%)
May 17, 2024 21.48 25.94 21.08 25.84 1,526,138 +5.35(+26.11%)
May 16, 2024 21.00 21.30 18.81 20.49 122,647 -0.26(-1.25%)
May 15, 2024 20.33 20.93 19.86 20.75 116,825 +0.05(+0.24%)
May 14, 2024 20.50 20.77 18.01 20.70 236,982 +0.56(+2.78%)
May 13, 2024 19.78 22.48 18.92 20.14 292,965 +1.00(+5.22%)
May 10, 2024 17.10 19.79 16.61 19.14 530,473 +2.24(+13.25%)
May 09, 2024 14.80 17.22 14.60 16.90 241,966 +2.21(+15.04%)
May 08, 2024 14.19 14.73 14.19 14.69 91,347 +0.30(+2.08%)
May 07, 2024 14.16 14.95 13.81 14.39 173,261 +0.39(+2.79%)
May 06, 2024 13.02 14.49 13.02 14.00 168,792 +0.90(+6.87%)
May 03, 2024 13.45 13.45 12.66 13.10 91,997 -0.11(-0.83%)
May 02, 2024 13.82 13.82 12.51 13.21 153,509 -0.43(-3.15%)
May 01, 2024 13.74 14.28 12.81 13.64 205,002 -0.85(-5.87%)
Apr 30, 2024 13.70 14.49 13.30 14.49 260,486 +0.97(+7.17%)
Apr 29, 2024 13.99 16.49 12.09 13.52 812,604 +0.93(+7.39%)
Apr 26, 2024 11.27 13.27 11.03 12.59 356,918 +1.32(+11.71%)
Apr 25, 2024 11.08 11.38 10.65 11.27 148,122 +0.29(+2.64%)
Apr 24, 2024 11.08 11.78 10.56 10.98 387,127 +0.19(+1.76%)
Apr 23, 2024 10.75 12.75 10.40 10.79 610,013 +0.44(+4.25%)
Apr 22, 2024 10.40 10.80 10.10 10.35 94,633 -0.37(-3.45%)
Apr 19, 2024 10.00 11.00 9.858 10.72 165,938 +0.42(+4.08%)
Apr 18, 2024 9.810 10.47 9.700 10.30 170,916 +0.00(+0.00%)
Apr 17, 2024 10.21 10.73 9.000 10.30 216,476 +0.14(+1.38%)
Apr 16, 2024 10.40 11.15 9.808 10.16 245,425 +0.08(+0.79%)
Apr 15, 2024 10.50 10.75 9.500 10.08 239,086 -0.42(-4.00%)
Apr 12, 2024 8.900 11.67 8.890 10.50 664,102 +1.35(+14.75%)
Apr 11, 2024 9.020 9.398 7.000 9.150 469,964 +0.65(+7.65%)
Apr 10, 2024 7.650 10.67 7.650 8.500 1,386,699 +0.57(+7.19%)
Apr 09, 2024 6.830 8.148 6.730 7.930 254,856 +1.03(+14.93%)
Apr 08, 2024 6.090 7.180 6.020 6.900 350,107 +0.74(+12.01%)
Apr 05, 2024 6.200 6.420 6.120 6.160 54,521 +0.01(+0.16%)
Apr 04, 2024 6.530 6.830 6.150 6.150 151,802 -0.25(-3.91%)
Apr 03, 2024 6.080 6.870 6.080 6.400 155,997 +0.31(+5.09%)
Apr 02, 2024 6.590 6.600 5.850 6.090 163,366 -0.61(-9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.