Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.410 6.540 6.310 6.410 128,770 +0.03(+0.47%)
Jun 28, 2018 6.450 6.560 6.250 6.380 116,869 -0.08(-1.24%)
Jun 27, 2018 6.620 6.620 6.400 6.460 116,475 -0.15(-2.27%)
Jun 26, 2018 6.390 6.680 6.390 6.610 107,802 +0.21(+3.28%)
Jun 25, 2018 6.650 6.675 6.250 6.400 208,763 -0.48(-6.98%)
Jun 22, 2018 6.840 6.950 6.460 6.880 1,279,038 +0.10(+1.47%)
Jun 21, 2018 7.250 7.250 6.610 6.780 328,500 -0.49(-6.74%)
Jun 20, 2018 7.390 7.420 7.210 7.270 133,459 -0.07(-0.95%)
Jun 19, 2018 7.350 7.365 7.280 7.340 91,116 -0.05(-0.68%)
Jun 18, 2018 7.360 7.500 7.235 7.390 186,889 +0.04(+0.54%)
Jun 15, 2018 7.270 7.270 7.350 126,248 +0.08(+1.10%)
Jun 14, 2018 7.270 7.280 7.170 7.270 197,373 +0.03(+0.41%)
Jun 13, 2018 7.220 7.380 7.082 7.240 108,541 +0.00(+0.00%)
Jun 12, 2018 7.420 7.500 7.090 7.240 132,524 -0.18(-2.43%)
Jun 11, 2018 7.400 7.490 7.300 7.420 119,839 +0.02(+0.27%)
Jun 08, 2018 7.450 7.570 7.310 7.400 81,162 -0.04(-0.54%)
Jun 07, 2018 7.490 7.590 7.300 7.440 147,736 -0.05(-0.67%)
Jun 06, 2018 7.480 7.530 7.320 7.490 150,999 +0.03(+0.40%)
Jun 05, 2018 7.450 7.610 7.370 7.460 158,228 +0.03(+0.40%)
Jun 04, 2018 7.370 7.600 7.210 7.430 154,415 +0.11(+1.50%)
Jun 01, 2018 7.110 7.371 7.086 7.320 57,430 +0.25(+3.54%)
May 31, 2018 7.240 7.417 7.040 7.070 67,871 -0.20(-2.75%)
May 30, 2018 7.100 7.440 6.961 7.270 94,349 +0.18(+2.54%)
May 29, 2018 6.960 7.160 6.820 7.090 59,322 +0.12(+1.72%)
May 25, 2018 6.970 6.970 6.970 0 +0.11(+1.60%)
May 24, 2018 7.200 7.230 6.750 6.860 187,247 -0.36(-4.99%)
May 23, 2018 7.240 7.425 7.200 7.220 51,000 -0.03(-0.41%)
May 22, 2018 7.480 7.510 7.200 7.250 85,080 -0.23(-3.07%)
May 21, 2018 7.550 7.580 7.231 7.480 116,076 +0.01(+0.13%)
May 18, 2018 7.520 7.580 7.399 7.470 156,018 +0.04(+0.54%)
May 17, 2018 7.520 7.610 7.271 7.430 182,311 -0.08(-1.07%)
May 16, 2018 7.540 7.540 7.360 7.510 147,753 +0.01(+0.13%)
May 15, 2018 7.710 7.710 7.440 7.500 143,289 -0.21(-2.72%)
May 14, 2018 7.660 7.740 7.543 7.710 174,479 +0.02(+0.26%)
May 11, 2018 7.490 7.700 7.450 7.690 136,594 +0.18(+2.40%)
May 10, 2018 7.670 7.770 7.450 7.510 279,624 -0.05(-0.66%)
May 09, 2018 7.550 7.740 7.360 7.560 226,438 +0.01(+0.13%)
May 08, 2018 7.530 7.600 7.280 7.550 98,157 +0.00(+0.00%)
May 07, 2018 7.550 7.715 7.500 7.550 260,899 +0.11(+1.48%)
May 04, 2018 7.250 7.680 7.250 7.440 136,498 +0.14(+1.92%)
May 03, 2018 7.330 7.360 6.980 7.300 140,193 +0.06(+0.83%)
May 02, 2018 6.890 7.360 6.840 7.240 149,739 +0.35(+5.08%)
May 01, 2018 6.820 6.950 6.510 6.890 98,217 +0.03(+0.44%)
Apr 30, 2018 6.950 6.950 6.670 6.860 64,705 -0.06(-0.87%)
Apr 27, 2018 6.930 7.010 6.770 6.920 71,918 -0.01(-0.14%)
Apr 26, 2018 6.650 7.079 6.600 6.930 223,222 +0.31(+4.68%)
Apr 25, 2018 6.460 6.730 6.350 6.620 82,173 +0.20(+3.12%)
Apr 24, 2018 6.730 6.750 6.370 6.420 58,753 -0.28(-4.18%)
Apr 23, 2018 6.390 6.850 6.390 6.700 155,970 +0.31(+4.85%)
Apr 20, 2018 6.470 6.610 6.330 6.390 88,731 -0.10(-1.54%)
Apr 19, 2018 6.610 6.740 6.470 6.490 66,589 -0.11(-1.67%)
Apr 18, 2018 6.420 6.655 6.300 6.600 136,347 +0.18(+2.80%)
Apr 17, 2018 6.640 6.690 6.250 6.420 239,147 -0.22(-3.31%)
Apr 16, 2018 6.530 6.750 6.420 6.640 86,178 +0.17(+2.63%)
Apr 13, 2018 7.080 7.080 6.340 6.470 208,931 -0.60(-8.49%)
Apr 12, 2018 7.140 7.140 6.840 7.070 160,791 -0.03(-0.42%)
Apr 11, 2018 6.810 7.200 6.670 7.100 83,795 +0.27(+3.95%)
Apr 10, 2018 6.760 6.925 6.570 6.830 105,465 +0.18(+2.71%)
Apr 09, 2018 6.580 6.749 6.350 6.650 150,097 +0.15(+2.31%)
Apr 06, 2018 6.790 6.845 6.340 6.500 219,209 -0.37(-5.39%)
Apr 05, 2018 6.900 6.970 6.690 6.870 171,710 +0.07(+1.03%)
Apr 04, 2018 6.630 6.920 6.250 6.800 301,379 +0.01(+0.15%)
Apr 03, 2018 6.590 6.920 6.130 6.790 455,999 +0.28(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.