Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bank (NQ: MRBK )

10.34 +0.37 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.07 10.45 10.07 10.34 7,169 +0.37(+3.71%)
May 30, 2024 9.860 10.11 9.860 9.970 17,015 +0.00(+0.00%)
May 29, 2024 9.830 9.970 9.720 9.970 11,455 -0.01(-0.10%)
May 28, 2024 9.810 10.00 9.800 9.980 12,724 +0.11(+1.11%)
May 24, 2024 9.980 10.00 9.810 9.870 10,495 +0.00(+0.00%)
May 23, 2024 9.920 9.920 9.770 9.870 9,861 +0.09(+0.92%)
May 22, 2024 9.740 9.810 9.650 9.780 13,707 +0.11(+1.14%)
May 21, 2024 9.790 9.930 9.599 9.670 5,777 +0.00(+0.00%)
May 20, 2024 9.550 9.880 9.550 9.670 12,135 +0.18(+1.90%)
May 17, 2024 9.650 9.650 9.490 9.490 3,139 +0.01(+0.11%)
May 16, 2024 9.300 9.530 9.100 9.480 17,081 +0.09(+0.96%)
May 15, 2024 9.500 9.670 9.320 9.390 9,782 -0.02(-0.21%)
May 14, 2024 9.202 9.445 9.100 9.410 18,809 +0.34(+3.75%)
May 13, 2024 9.060 9.365 9.020 9.070 16,316 +0.02(+0.22%)
May 10, 2024 9.010 9.180 8.800 9.050 24,722 +0.04(+0.50%)
May 09, 2024 8.877 9.153 8.877 9.005 18,964 +0.14(+1.56%)
May 08, 2024 8.719 8.951 8.719 8.867 32,381 +0.04(+0.45%)
May 07, 2024 8.877 9.133 8.699 8.827 48,628 +0.00(+0.00%)
May 06, 2024 8.877 9.152 8.827 8.827 9,617 +0.20(+2.29%)
May 03, 2024 9.113 9.183 8.571 8.630 37,481 -0.14(-1.57%)
May 02, 2024 8.818 9.025 8.581 8.768 8,336 +0.16(+1.83%)
May 01, 2024 9.370 9.370 8.610 8.610 13,567 -0.52(-5.72%)
Apr 30, 2024 9.025 9.222 8.827 9.133 12,528 +0.04(+0.43%)
Apr 29, 2024 9.025 9.469 9.025 9.094 4,496 +0.12(+1.32%)
Apr 26, 2024 9.163 9.508 8.975 8.975 13,251 +0.08(+0.89%)
Apr 25, 2024 8.601 8.975 8.581 8.897 6,681 +0.07(+0.78%)
Apr 24, 2024 8.157 8.828 8.157 8.827 27,429 +0.54(+6.55%)
Apr 23, 2024 8.433 8.522 8.285 8.285 4,178 -0.12(-1.41%)
Apr 22, 2024 8.393 8.551 8.393 8.403 3,508 +0.01(+0.12%)
Apr 19, 2024 8.532 8.877 8.393 8.393 23,424 +0.08(+0.95%)
Apr 18, 2024 8.157 8.581 8.157 8.315 9,491 +0.07(+0.84%)
Apr 17, 2024 8.620 8.739 8.142 8.246 6,674 -0.37(-4.35%)
Apr 16, 2024 9.064 9.064 8.492 8.620 4,231 -0.16(-1.80%)
Apr 15, 2024 8.887 9.059 8.581 8.778 8,727 -0.18(-1.98%)
Apr 12, 2024 8.877 9.064 8.739 8.956 7,151 +0.00(+0.00%)
Apr 11, 2024 8.926 9.025 8.778 8.956 7,423 -0.08(-0.87%)
Apr 10, 2024 8.926 9.143 8.906 9.035 7,035 -0.09(-0.97%)
Apr 09, 2024 9.064 9.360 8.926 9.123 16,608 +0.00(+0.00%)
Apr 08, 2024 9.074 9.271 9.074 9.123 4,417 +0.05(+0.54%)
Apr 05, 2024 9.143 9.212 9.069 9.074 6,410 -0.05(-0.54%)
Apr 04, 2024 9.370 9.370 9.045 9.123 8,616 +0.02(+0.22%)
Apr 03, 2024 9.409 9.419 9.104 9.104 9,871 -0.34(-3.55%)
Apr 02, 2024 9.577 9.764 9.281 9.439 6,509 -0.33(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.