Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.060 -0.040 (-3.64%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.05 10.05 9.005 9.580 3,467 +0.43(+4.64%)
Jun 29, 2023 10.75 11.24 9.000 9.155 7,360 +0.55(+6.45%)
Jun 28, 2023 9.000 9.005 8.565 8.600 2,361 +0.10(+1.18%)
Jun 27, 2023 8.500 8.750 8.330 8.500 3,257 -0.05(-0.58%)
Jun 26, 2023 8.820 9.175 8.500 8.550 3,698 -0.95(-10.00%)
Jun 23, 2023 10.00 10.00 8.900 9.500 8,618 -0.05(-0.52%)
Jun 22, 2023 9.730 9.745 9.000 9.550 5,493 +0.26(+2.74%)
Jun 21, 2023 9.760 10.00 9.085 9.295 6,821 -0.46(-4.76%)
Jun 20, 2023 10.65 12.31 9.560 9.760 15,509 -1.17(-10.70%)
Jun 16, 2023 11.00 11.39 11.00 10.93 7,647 +0.27(+2.48%)
Jun 15, 2023 9.440 10.99 9.190 10.66 15,495 +1.54(+16.88%)
Jun 14, 2023 8.900 9.495 8.900 9.125 7,944 +0.73(+8.70%)
Jun 13, 2023 8.500 10.00 8.150 8.395 17,950 -0.21(-2.38%)
Jun 12, 2023 8.750 8.750 7.750 8.600 10,537 +1.05(+13.91%)
Jun 09, 2023 8.000 8.185 7.500 7.550 11,013 -0.65(-7.87%)
Jun 08, 2023 8.000 8.500 7.505 8.195 20,805 -0.30(-3.53%)
Jun 07, 2023 8.105 14.44 8.005 8.495 315,522 +0.59(+7.46%)
Jun 06, 2023 8.225 8.250 7.760 7.905 2,352 -0.13(-1.62%)
Jun 05, 2023 7.750 8.500 7.750 8.035 4,367 +0.04(+0.44%)
Jun 02, 2023 7.560 8.450 7.505 8.000 2,787 +0.45(+5.89%)
Jun 01, 2023 7.600 7.995 7.500 7.555 3,658 -0.20(-2.52%)
May 31, 2023 8.500 8.995 7.600 7.750 4,693 -0.70(-8.23%)
May 30, 2023 8.300 8.995 8.010 8.445 3,166 +0.16(+1.87%)
May 26, 2023 8.000 8.350 7.600 8.290 2,463 +0.29(+3.62%)
May 25, 2023 8.000 8.500 7.805 8.000 3,192 +0.20(+2.50%)
May 24, 2023 8.000 8.000 7.500 7.805 1,693 -0.20(-2.50%)
May 23, 2023 8.275 8.275 7.250 8.005 3,851 -0.26(-3.15%)
May 22, 2023 8.500 8.500 8.005 8.265 2,801 +0.17(+2.04%)
May 19, 2023 8.000 8.145 7.805 8.100 1,845 +0.05(+0.62%)
May 18, 2023 8.000 9.000 7.750 8.050 7,793 +0.00(+0.00%)
May 17, 2023 7.750 8.250 7.750 8.050 2,271 +0.48(+6.27%)
May 16, 2023 7.550 8.250 7.505 7.575 3,743 +0.08(+1.00%)
May 15, 2023 8.000 8.355 7.260 7.500 2,981 -0.05(-0.66%)
May 12, 2023 8.500 8.995 7.200 7.550 9,817 -1.06(-12.31%)
May 11, 2023 9.100 9.435 8.510 8.610 7,790 +0.01(+0.12%)
May 10, 2023 9.000 9.000 8.425 8.600 5,916 +0.35(+4.24%)
May 09, 2023 8.000 8.695 8.000 8.250 3,267 +0.20(+2.42%)
May 08, 2023 8.255 8.605 7.650 8.055 4,632 +0.18(+2.35%)
May 05, 2023 8.500 8.500 7.570 7.870 4,305 +0.65(+8.93%)
May 04, 2023 7.600 7.845 7.095 7.225 9,248 -0.30(-3.99%)
May 03, 2023 8.500 8.950 6.915 7.525 23,929 -1.42(-15.92%)
May 02, 2023 9.130 9.200 8.555 8.950 7,603 -0.20(-2.19%)
May 01, 2023 9.440 9.500 9.050 9.150 14,137 -0.54(-5.57%)
Apr 28, 2023 9.940 9.990 8.875 9.690 9,605 +0.24(+2.54%)
Apr 27, 2023 9.500 10.00 9.250 9.450 2,413 +0.21(+2.33%)
Apr 26, 2023 9.875 9.995 9.010 9.235 1,939 -0.24(-2.53%)
Apr 25, 2023 9.940 10.22 8.910 9.475 5,236 -0.40(-4.05%)
Apr 24, 2023 10.05 10.50 9.250 9.875 5,806 -0.20(-1.99%)
Apr 21, 2023 10.55 10.55 9.800 10.07 2,535 -0.43(-4.05%)
Apr 20, 2023 10.02 11.13 9.910 10.50 3,440 +0.05(+0.48%)
Apr 19, 2023 10.51 10.84 10.05 10.45 2,966 -0.10(-0.95%)
Apr 18, 2023 10.85 10.90 10.25 10.55 5,683 +0.38(+3.69%)
Apr 17, 2023 10.00 11.50 10.00 10.18 6,166 +0.24(+2.36%)
Apr 14, 2023 10.35 11.00 9.575 9.940 6,681 -0.30(-2.98%)
Apr 13, 2023 9.000 10.99 9.065 10.24 6,253 +0.52(+5.40%)
Apr 12, 2023 9.100 9.995 9.100 9.720 3,771 -0.05(-0.51%)
Apr 11, 2023 10.90 10.93 9.005 9.770 21,349 -0.93(-8.69%)
Apr 10, 2023 11.00 11.45 10.50 10.70 6,241 -0.75(-6.55%)
Apr 06, 2023 11.49 12.00 11.45 11.45 2,594 +0.00(+0.00%)
Apr 05, 2023 11.65 12.50 10.50 11.45 5,885 -0.96(-7.70%)
Apr 04, 2023 12.50 12.65 11.50 12.40 2,580 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.