Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.4955 -0.0235 (-4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5065 0.5080 0.4704 0.4955 34,686 -0.02(-4.53%)
May 16, 2024 0.5000 0.5282 0.5000 0.5190 11,002 +0.02(+3.80%)
May 15, 2024 0.5280 0.5280 0.4900 0.5000 4,937 +0.01(+2.04%)
May 14, 2024 0.4900 0.5000 0.4800 0.4900 10,592 +0.01(+1.45%)
May 13, 2024 0.4508 0.4830 0.4508 0.4830 2,321 +0.03(+5.83%)
May 10, 2024 0.4700 0.4791 0.4505 0.4564 11,378 -0.01(-1.57%)
May 09, 2024 0.4800 0.4805 0.4610 0.4637 15,990 -0.02(-3.50%)
May 08, 2024 0.5250 0.5250 0.4805 0.4805 20,662 -0.02(-3.90%)
May 07, 2024 0.5100 0.5150 0.4970 0.5000 22,466 +0.00(+0.60%)
May 06, 2024 0.4999 0.5200 0.4902 0.4970 8,986 -0.00(-0.80%)
May 03, 2024 0.4900 0.5100 0.4900 0.5010 6,709 +0.00(+0.00%)
May 02, 2024 0.5100 0.5150 0.4977 0.5010 25,687 -0.01(-1.76%)
May 01, 2024 0.5160 0.5345 0.5100 0.5100 4,517 -0.01(-1.16%)
Apr 30, 2024 0.5200 0.5275 0.5000 0.5160 7,193 +0.00(+0.27%)
Apr 29, 2024 0.5038 0.5200 0.5038 0.5146 8,685 +0.01(+2.90%)
Apr 26, 2024 0.5000 0.5290 0.5000 0.5001 28,416 -0.01(-1.75%)
Apr 25, 2024 0.5200 0.5220 0.5050 0.5090 18,698 -0.01(-1.17%)
Apr 24, 2024 0.5190 0.5481 0.5070 0.5150 18,589 -0.03(-4.68%)
Apr 23, 2024 0.5200 0.5498 0.5250 0.5403 6,935 +0.00(+0.11%)
Apr 22, 2024 0.5600 0.5720 0.5350 0.5397 20,107 -0.02(-3.80%)
Apr 19, 2024 0.5700 0.5960 0.5610 0.5610 21,705 -0.02(-3.08%)
Apr 18, 2024 0.6000 0.6100 0.5700 0.5788 23,891 -0.02(-3.13%)
Apr 17, 2024 0.6159 0.6295 0.5800 0.5975 31,098 -0.04(-5.91%)
Apr 16, 2024 0.5949 0.7280 0.5800 0.6350 476,952 +0.03(+4.37%)
Apr 15, 2024 0.6000 0.6086 0.5900 0.6084 12,568 +0.03(+4.90%)
Apr 12, 2024 0.5878 0.6017 0.5760 0.5800 13,028 -0.01(-1.33%)
Apr 11, 2024 0.5909 0.6039 0.5800 0.5878 7,618 -0.02(-2.92%)
Apr 10, 2024 0.6100 0.6100 0.5800 0.6055 5,798 +0.01(+0.92%)
Apr 09, 2024 0.5650 0.6057 0.5600 0.6000 12,927 +0.02(+2.76%)
Apr 08, 2024 0.5420 0.5930 0.5400 0.5839 33,114 +0.02(+4.29%)
Apr 05, 2024 0.5600 0.5600 0.5300 0.5599 14,893 -0.00(-0.02%)
Apr 04, 2024 0.5400 0.5600 0.5000 0.5600 56,247 +0.00(+0.00%)
Apr 03, 2024 0.5963 0.6127 0.5500 0.5600 31,460 -0.05(-8.60%)
Apr 02, 2024 0.6099 0.6170 0.5799 0.6127 14,834 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.