Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.420	6.600	6.000	6.340	111,017	-0.28(-4.23%)
Jun 28, 2018	5.360	6.750	5.360	6.620	454,600	+0.92(+16.14%)
Jun 27, 2018	5.450	5.760	5.360	5.700	210,544	+0.19(+3.45%)
Jun 26, 2018	5.000	6.240	5.000	5.510	1,087,694	+0.56(+11.31%)
Jun 25, 2018	4.660	5.700	4.041	4.950	410,151	+0.12(+2.48%)
Jun 22, 2018	6.010	6.160	4.520	4.830	537,060	-1.17(-19.50%)
Jun 21, 2018	7.900	8.390	5.660	6.000	697,066	-2.50(-29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices