Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.140 8.140 8.140 8.140 0 +0.00(+0.00%)
Jun 27, 2003 8.140 8.140 8.140 8.140 0 +0.94(+13.06%)
Jun 26, 2003 7.200 7.200 7.200 7.200 200 -0.86(-10.68%)
Jun 25, 2003 8.140 8.250 8.061 8.061 8,300 +0.11(+1.40%)
Jun 24, 2003 7.950 7.950 7.950 7.950 100 +0.15(+1.92%)
Jun 23, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jun 20, 2003 7.840 7.840 7.800 7.800 1,000 -0.20(-2.50%)
Jun 19, 2003 8.000 8.000 8.000 8.000 100 +0.09(+1.13%)
Jun 18, 2003 7.950 7.950 7.911 7.911 1,300 -0.09(-1.11%)
Jun 17, 2003 7.980 8.000 7.980 8.000 3,100 +0.06(+0.76%)
Jun 16, 2003 7.940 7.940 7.940 7.940 1,200 -0.06(-0.75%)
Jun 13, 2003 8.000 8.000 7.900 8.000 1,200 -0.02(-0.25%)
Jun 12, 2003 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Jun 11, 2003 8.020 8.020 8.010 8.020 400 -0.13(-1.60%)
Jun 10, 2003 8.250 8.250 8.000 8.150 11,400 -0.10(-1.21%)
Jun 09, 2003 8.250 8.250 8.250 8.250 6,100 +0.00(+0.00%)
Jun 06, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 05, 2003 8.250 8.250 8.250 8.250 100 +0.05(+0.61%)
Jun 04, 2003 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 03, 2003 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 02, 2003 8.200 8.200 8.200 8.200 200 -0.05(-0.61%)
May 30, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
May 29, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
May 28, 2003 8.240 8.250 8.240 8.250 2,700 +0.04(+0.50%)
May 23, 2003 8.209 8.209 8.209 8.209 0 +0.00(+0.00%)
May 22, 2003 8.209 8.209 8.209 8.209 100 +0.14(+1.72%)
May 21, 2003 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
May 20, 2003 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
May 19, 2003 8.070 8.070 8.070 8.070 100 -0.41(-4.83%)
May 16, 2003 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
May 15, 2003 8.250 8.480 8.250 8.480 1,000 +0.43(+5.34%)
May 14, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 13, 2003 8.250 8.480 8.050 8.050 71,000 -0.20(-2.42%)
May 12, 2003 8.150 8.250 8.150 8.250 500 +0.10(+1.23%)
May 09, 2003 8.150 8.150 8.150 8.150 100 +0.10(+1.24%)
May 08, 2003 8.050 8.050 8.050 8.050 100 -0.10(-1.23%)
May 07, 2003 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
May 06, 2003 8.260 8.330 8.150 8.150 600 -0.28(-3.32%)
May 05, 2003 8.430 8.430 8.430 8.430 0 +0.00(+0.00%)
May 02, 2003 8.430 8.430 8.430 8.430 300 +0.25(+3.06%)
May 01, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 30, 2003 8.180 8.180 8.180 8.180 100 +0.00(+0.00%)
Apr 29, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 28, 2003 8.180 8.180 8.180 8.180 200 +0.00(+0.00%)
Apr 25, 2003 8.180 8.180 8.180 8.180 13,000 +0.00(+0.00%)
Apr 24, 2003 8.180 8.180 8.180 8.180 500 +0.00(+0.00%)
Apr 23, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 21, 2003 8.180 8.180 8.180 8.180 200 +0.00(+0.00%)
Apr 17, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 16, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 15, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 14, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 11, 2003 8.430 8.430 8.180 8.180 600 -0.21(-2.50%)
Apr 10, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 09, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 08, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 07, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 04, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 03, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 02, 2003 8.390 8.390 8.390 8.390 300 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.