Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 7.670 7.860 7.490 7.780 374,568 +0.10(+1.30%)
Jun 07, 2024 7.580 7.820 7.580 7.680 369,711 +0.06(+0.79%)
Jun 06, 2024 7.530 7.780 7.465 7.620 379,411 +0.04(+0.53%)
Jun 05, 2024 7.440 7.600 7.370 7.580 224,881 +0.17(+2.29%)
Jun 04, 2024 7.550 7.560 7.340 7.410 363,365 -0.17(-2.24%)
Jun 03, 2024 7.500 7.790 7.450 7.580 537,859 +0.10(+1.34%)
May 31, 2024 7.293 7.560 7.262 7.480 703,979 +0.04(+0.54%)
May 30, 2024 7.410 7.570 7.330 7.440 242,380 +0.04(+0.54%)
May 29, 2024 7.550 7.550 7.390 7.400 319,833 -0.23(-3.01%)
May 28, 2024 7.500 7.650 7.420 7.630 503,948 +0.17(+2.28%)
May 24, 2024 7.390 7.535 7.300 7.460 436,060 +0.01(+0.13%)
May 23, 2024 7.500 7.560 7.292 7.450 452,428 -0.03(-0.40%)
May 22, 2024 7.580 7.710 7.470 7.480 436,872 -0.08(-1.06%)
May 21, 2024 7.480 7.570 7.400 7.560 588,930 +0.01(+0.13%)
May 20, 2024 7.450 7.835 7.300 7.550 1,252,079 -0.06(-0.79%)
May 17, 2024 8.050 8.095 7.570 7.610 992,566 -0.29(-3.67%)
May 16, 2024 7.830 7.900 7.650 7.900 599,651 +0.10(+1.28%)
May 15, 2024 8.080 8.110 7.755 7.800 840,495 -0.05(-0.64%)
May 14, 2024 7.500 7.850 7.290 7.850 1,130,947 +0.40(+5.37%)
May 13, 2024 7.440 7.665 7.340 7.450 981,313 -0.01(-0.13%)
May 10, 2024 7.750 7.890 7.450 7.460 896,360 -0.29(-3.74%)
May 09, 2024 7.540 7.860 7.130 7.750 1,740,333 +0.25(+3.33%)
May 08, 2024 10.26 10.33 7.335 7.500 4,170,540 -2.96(-28.30%)
May 07, 2024 10.50 10.54 10.27 10.46 732,971 +0.07(+0.67%)
May 06, 2024 10.45 10.83 10.23 10.39 1,647,998 +0.24(+2.36%)
May 03, 2024 9.500 10.21 9.500 10.15 1,096,321 +0.71(+7.52%)
May 02, 2024 9.340 9.480 9.150 9.440 826,471 +0.12(+1.29%)
May 01, 2024 8.780 9.430 8.780 9.320 678,567 +0.54(+6.15%)
Apr 30, 2024 8.780 8.810 8.430 8.780 672,576 -0.05(-0.57%)
Apr 29, 2024 8.840 9.370 8.705 8.830 1,382,684 +0.04(+0.46%)
Apr 26, 2024 8.680 8.795 8.560 8.790 457,309 +0.15(+1.74%)
Apr 25, 2024 8.620 8.700 8.490 8.640 383,998 -0.02(-0.23%)
Apr 24, 2024 8.750 8.833 8.545 8.660 431,284 -0.10(-1.14%)
Apr 23, 2024 8.410 8.870 8.390 8.760 871,127 +0.41(+4.91%)
Apr 22, 2024 8.340 8.601 8.030 8.350 676,287 +0.01(+0.12%)
Apr 19, 2024 8.160 8.375 8.010 8.340 622,729 +0.11(+1.34%)
Apr 18, 2024 8.400 8.530 8.180 8.230 714,438 -0.28(-3.29%)
Apr 17, 2024 9.000 9.000 8.500 8.510 604,726 -0.42(-4.70%)
Apr 16, 2024 8.760 8.990 8.700 8.930 612,175 +0.05(+0.56%)
Apr 15, 2024 8.800 9.230 8.600 8.880 924,004 +0.07(+0.79%)
Apr 12, 2024 9.200 9.207 8.720 8.810 714,350 -0.40(-4.34%)
Apr 11, 2024 9.230 9.490 9.045 9.210 422,200 -0.02(-0.22%)
Apr 10, 2024 9.180 9.350 8.874 9.230 756,722 -0.04(-0.43%)
Apr 09, 2024 9.040 9.340 9.020 9.270 975,204 +0.27(+3.00%)
Apr 08, 2024 9.100 9.190 8.865 9.000 823,522 -0.08(-0.88%)
Apr 05, 2024 9.240 9.430 8.915 9.080 1,103,853 +0.11(+1.23%)
Apr 04, 2024 9.890 9.980 8.940 8.970 1,389,903 -0.94(-9.49%)
Apr 03, 2024 9.620 9.920 9.040 9.910 1,343,456 +0.26(+2.69%)
Apr 02, 2024 8.830 10.00 8.707 9.650 2,453,671 +0.86(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.