Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.402 -0.018 (-1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.570 1.650 1.550 1.610 30,900 +0.07(+4.55%)
Jun 28, 2007 1.590 1.590 1.520 1.540 81,700 -0.04(-2.53%)
Jun 27, 2007 1.630 1.640 1.540 1.580 92,800 -0.08(-4.82%)
Jun 26, 2007 1.750 1.750 1.520 1.660 172,100 -0.04(-2.35%)
Jun 25, 2007 1.680 1.820 1.650 1.700 154,700 -0.01(-0.58%)
Jun 22, 2007 1.730 1.800 1.680 1.710 139,800 -0.09(-5.00%)
Jun 21, 2007 1.740 1.820 1.700 1.800 279,200 +0.10(+5.88%)
Jun 20, 2007 1.680 1.780 1.650 1.700 238,700 +0.05(+3.03%)
Jun 19, 2007 1.550 1.680 1.550 1.650 137,200 +0.12(+7.84%)
Jun 18, 2007 1.550 1.550 1.520 1.530 27,600 +0.02(+1.32%)
Jun 15, 2007 1.570 1.580 1.500 1.510 52,400 -0.03(-1.95%)
Jun 14, 2007 1.570 1.580 1.530 1.540 35,600 -0.04(-2.53%)
Jun 13, 2007 1.550 1.580 1.530 1.580 64,700 +0.05(+3.27%)
Jun 12, 2007 1.540 1.550 1.510 1.530 54,600 +0.01(+0.66%)
Jun 11, 2007 1.460 1.550 1.450 1.520 110,000 +0.08(+5.56%)
Jun 08, 2007 1.420 1.460 1.420 1.440 49,400 +0.02(+1.41%)
Jun 07, 2007 1.430 1.440 1.400 1.420 45,100 +0.00(+0.00%)
Jun 06, 2007 1.380 1.430 1.310 1.420 57,500 +0.01(+0.71%)
Jun 05, 2007 1.350 1.420 1.350 1.410 55,000 +0.03(+2.17%)
Jun 04, 2007 1.420 1.420 1.360 1.380 64,900 +0.01(+0.73%)
Jun 01, 2007 1.370 1.400 1.370 1.370 42,200 +0.00(+0.00%)
May 31, 2007 1.440 1.440 1.370 1.370 82,500 -0.04(-2.84%)
May 30, 2007 1.410 1.450 1.400 1.410 40,300 +0.00(+0.00%)
May 29, 2007 1.390 1.420 1.350 1.410 113,000 +0.07(+5.22%)
May 25, 2007 1.360 1.390 1.340 1.340 57,000 -0.03(-2.19%)
May 24, 2007 1.380 1.450 1.350 1.370 67,100 +0.00(+0.00%)
May 23, 2007 1.350 1.400 1.340 1.370 104,500 +0.02(+1.48%)
May 22, 2007 1.360 1.370 1.350 1.350 90,700 +0.00(+0.00%)
May 21, 2007 1.360 1.380 1.340 1.350 82,000 -0.01(-0.74%)
May 18, 2007 1.380 1.400 1.310 1.360 174,000 -0.02(-1.45%)
May 17, 2007 1.430 1.430 1.380 1.380 89,900 -0.07(-4.83%)
May 16, 2007 1.430 1.460 1.400 1.450 73,500 +0.00(+0.00%)
May 15, 2007 1.410 1.450 1.410 1.450 65,000 +0.04(+2.84%)
May 14, 2007 1.410 1.440 1.410 1.410 83,700 -0.01(-0.70%)
May 11, 2007 1.460 1.460 1.400 1.420 114,300 -0.04(-2.74%)
May 10, 2007 1.520 1.520 1.460 1.460 70,400 -0.05(-3.31%)
May 09, 2007 1.480 1.510 1.480 1.510 48,100 +0.02(+1.34%)
May 08, 2007 1.580 1.580 1.460 1.490 87,500 -0.09(-5.70%)
May 07, 2007 1.540 1.580 1.500 1.580 65,300 +0.05(+3.27%)
May 04, 2007 1.490 1.530 1.470 1.530 56,700 +0.06(+4.08%)
May 03, 2007 1.480 1.480 1.460 1.470 86,800 -0.02(-1.34%)
May 02, 2007 1.540 1.550 1.490 1.490 74,700 -0.05(-3.25%)
May 01, 2007 1.650 1.650 1.530 1.540 69,100 -0.07(-4.35%)
Apr 30, 2007 1.620 1.640 1.600 1.610 48,200 -0.01(-0.62%)
Apr 27, 2007 1.670 1.700 1.620 1.620 43,600 -0.04(-2.41%)
Apr 26, 2007 1.720 1.720 1.630 1.660 101,600 -0.03(-1.78%)
Apr 25, 2007 1.620 1.710 1.620 1.690 122,600 +0.09(+5.62%)
Apr 24, 2007 1.510 1.600 1.510 1.600 92,800 +0.09(+5.96%)
Apr 23, 2007 1.510 1.550 1.500 1.510 61,300 -0.01(-0.66%)
Apr 20, 2007 1.490 1.540 1.470 1.520 53,500 +0.06(+4.11%)
Apr 19, 2007 1.520 1.530 1.440 1.460 98,600 -0.05(-3.31%)
Apr 18, 2007 1.560 1.600 1.510 1.510 90,300 -0.07(-4.43%)
Apr 17, 2007 1.460 1.580 1.460 1.580 163,000 +0.12(+8.22%)
Apr 16, 2007 1.480 1.490 1.410 1.460 65,400 +0.02(+1.39%)
Apr 13, 2007 1.500 1.500 1.400 1.440 81,400 -0.01(-0.69%)
Apr 12, 2007 1.510 1.510 1.450 1.450 78,000 -0.05(-3.33%)
Apr 11, 2007 1.500 1.520 1.470 1.500 59,300 +0.00(+0.00%)
Apr 10, 2007 1.450 1.500 1.450 1.500 66,200 +0.05(+3.45%)
Apr 09, 2007 1.530 1.530 1.410 1.450 66,700 -0.07(-4.61%)
Apr 05, 2007 1.490 1.520 1.410 1.520 82,800 +0.06(+4.11%)
Apr 04, 2007 1.390 1.490 1.390 1.460 81,400 +0.08(+5.80%)
Apr 03, 2007 1.390 1.470 1.380 1.380 87,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.