Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.880 1.880 1.880 1.880 1,000 +0.03(+1.62%)
Jun 29, 2009 1.850 1.850 1.850 1.850 800 -0.04(-2.12%)
Jun 26, 2009 1.740 1.890 1.720 1.890 10,278 -0.21(-10.00%)
Jun 25, 2009 1.840 2.100 1.840 2.100 23,336 +0.44(+26.51%)
Jun 24, 2009 1.820 1.820 1.650 1.660 6,882 -0.14(-7.78%)
Jun 23, 2009 1.700 1.820 1.700 1.800 8,932 +0.06(+3.45%)
Jun 22, 2009 1.660 1.740 1.630 1.740 14,800 +0.07(+4.19%)
Jun 19, 2009 1.670 1.670 1.670 1.670 100 -0.07(-4.02%)
Jun 17, 2009 1.765 1.740 1.740 1.740 7,500 -0.10(-5.43%)
Jun 12, 2009 1.840 1.840 1.840 1.840 0 +0.02(+1.10%)
Jun 11, 2009 1.610 1.820 1.600 1.820 7,250 +0.12(+7.06%)
Jun 10, 2009 1.600 1.700 1.600 1.700 5,800 +0.01(+0.59%)
Jun 09, 2009 1.610 1.690 1.510 1.690 5,222 -0.01(-0.59%)
Jun 08, 2009 1.700 1.700 1.700 1.700 2,200 +0.12(+7.59%)
Jun 05, 2009 1.600 1.850 1.510 1.580 8,700 -0.07(-4.24%)
Jun 04, 2009 1.650 1.650 1.600 1.650 8,120 +0.15(+10.00%)
Jun 03, 2009 1.510 1.510 1.500 1.500 1,400 -0.15(-9.09%)
Jun 02, 2009 1.520 1.650 1.510 1.650 12,400 -0.03(-1.79%)
Jun 01, 2009 1.900 1.900 1.680 1.680 6,558 -0.28(-14.37%)
May 29, 2009 1.560 2.100 1.500 1.962 11,557 +0.36(+22.62%)
May 28, 2009 1.750 1.750 1.510 1.600 11,900 +0.00(+0.00%)
May 27, 2009 1.750 1.750 1.600 1.600 14,852 -0.10(-5.88%)
May 26, 2009 1.720 1.820 1.700 1.700 5,068 -0.15(-8.11%)
May 22, 2009 1.800 1.980 1.800 1.850 6,201 -0.04(-2.12%)
May 21, 2009 1.880 1.890 1.880 1.890 926 +0.02(+1.07%)
May 19, 2009 1.870 1.870 1.870 1.870 0 +0.05(+2.75%)
May 15, 2009 1.800 1.820 1.820 1.820 5,100 -0.17(-8.54%)
May 14, 2009 1.760 1.990 1.700 1.990 16,724 +0.24(+13.39%)
May 13, 2009 1.800 1.810 1.755 1.755 7,200 -0.19(-9.54%)
May 12, 2009 1.910 1.940 1.850 1.940 1,400 -0.16(-7.62%)
May 11, 2009 1.860 2.230 1.500 2.100 28,367 +0.08(+4.05%)
May 08, 2009 2.010 2.050 2.010 2.018 4,300 -0.00(-0.08%)
May 07, 2009 1.800 2.040 1.800 2.020 4,600 +0.22(+12.22%)
May 06, 2009 1.880 1.880 1.650 1.800 7,700 -0.24(-11.76%)
May 04, 2009 2.040 2.040 2.040 2.040 1,700 -0.04(-1.93%)
May 01, 2009 1.760 2.080 1.760 2.080 300 +0.07(+3.48%)
Apr 30, 2009 2.010 2.020 1.500 2.010 12,700 -0.04(-1.95%)
Apr 29, 2009 2.000 2.090 2.000 2.050 1,593 +0.03(+1.49%)
Apr 27, 2009 1.780 2.020 2.020 2.020 1,300 +0.01(+0.50%)
Apr 24, 2009 1.940 2.100 1.940 2.010 2,421 +0.20(+11.17%)
Apr 23, 2009 1.790 1.900 1.790 1.808 13,371 +0.26(+16.65%)
Apr 22, 2009 1.550 1.550 1.500 1.550 10,200 +0.00(+0.00%)
Apr 21, 2009 1.450 1.550 1.400 1.550 13,900 +0.25(+19.23%)
Apr 20, 2009 1.320 1.320 1.300 1.300 520 -0.20(-13.33%)
Apr 15, 2009 1.500 1.500 1.450 1.500 4,050 +0.18(+13.63%)
Apr 14, 2009 1.320 1.320 1.320 1.320 450 -0.08(-5.71%)
Apr 13, 2009 1.350 1.400 1.350 1.400 5,321 +0.05(+3.70%)
Apr 09, 2009 1.400 1.400 1.350 1.350 4,920 +0.00(+0.00%)
Apr 08, 2009 1.350 1.350 1.350 1.350 1,650 +0.00(+0.00%)
Apr 07, 2009 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Apr 06, 2009 1.350 1.350 1.350 1.350 600 +0.00(+0.00%)
Apr 03, 2009 1.420 1.420 1.350 1.350 401 -0.07(-4.92%)
Apr 02, 2009 1.180 1.450 1.180 1.420 10,100 +0.14(+10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.