Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.890 2.950 2.820 2.900 26,620 +0.01(+0.35%)
Jun 29, 2011 2.846 2.890 2.846 2.890 500 +0.03(+1.05%)
Jun 28, 2011 2.810 2.990 2.800 2.860 11,060 +0.11(+4.00%)
Jun 27, 2011 2.720 2.780 2.600 2.750 23,581 +0.20(+7.84%)
Jun 24, 2011 2.760 2.760 2.550 2.550 14,362 -0.25(-8.93%)
Jun 23, 2011 2.750 2.810 2.550 2.800 9,100 +0.10(+3.70%)
Jun 22, 2011 2.570 2.710 2.570 2.700 12,647 +0.01(+0.37%)
Jun 21, 2011 2.670 2.690 2.550 2.690 7,022 +0.02(+0.75%)
Jun 20, 2011 2.650 2.670 2.500 2.670 11,500 +0.00(+0.00%)
Jun 17, 2011 2.490 2.670 2.490 2.670 10,224 +0.02(+0.75%)
Jun 16, 2011 2.510 2.690 2.510 2.650 10,000 -0.02(-0.75%)
Jun 15, 2011 2.500 2.690 2.500 2.670 7,161 +0.21(+8.54%)
Jun 14, 2011 2.510 2.520 2.300 2.460 2,200 -0.06(-2.38%)
Jun 13, 2011 2.450 2.520 2.230 2.520 22,756 +0.02(+0.96%)
Jun 10, 2011 2.500 2.560 2.496 2.496 1,900 -0.00(-0.16%)
Jun 09, 2011 2.550 2.690 2.500 2.500 6,464 -0.03(-1.19%)
Jun 07, 2011 2.530 2.530 2.530 2.530 200 +0.02(+0.80%)
Jun 06, 2011 2.510 2.560 2.510 2.510 600 -0.10(-3.83%)
Jun 03, 2011 2.610 2.750 2.320 2.610 13,919 -0.05(-1.88%)
May 24, 2011 2.660 2.660 2.660 2.660 100 +0.00(+0.00%)
May 23, 2011 2.660 2.660 2.660 2.660 400 +0.00(+0.00%)
May 20, 2011 2.630 2.660 2.500 2.660 4,487 -0.02(-0.74%)
May 19, 2011 2.620 2.800 2.380 2.680 6,820 +0.09(+3.47%)
May 18, 2011 2.510 2.670 2.490 2.590 18,150 +0.09(+3.60%)
May 17, 2011 2.510 2.530 2.300 2.500 10,450 -0.06(-2.35%)
May 16, 2011 2.540 2.560 2.420 2.560 1,800 -0.04(-1.54%)
May 13, 2011 2.590 2.730 2.590 2.600 2,600 +0.04(+1.56%)
May 12, 2011 2.750 2.760 2.560 2.560 6,100 -0.19(-6.91%)
May 11, 2011 2.560 2.870 2.560 2.750 7,450 -0.01(-0.36%)
May 10, 2011 2.700 2.790 2.700 2.760 9,850 +0.05(+1.85%)
May 09, 2011 2.660 2.750 2.490 2.710 21,599 +0.07(+2.65%)
May 06, 2011 2.610 2.700 2.600 2.640 11,620 +0.06(+2.33%)
May 05, 2011 2.595 2.770 2.580 2.580 5,380 -0.02(-0.77%)
May 04, 2011 2.770 2.920 2.170 2.600 30,712 -0.13(-4.76%)
May 03, 2011 3.060 3.080 2.650 2.730 57,560 -0.35(-11.36%)
May 02, 2011 3.050 3.080 2.730 3.080 63,146 +0.02(+0.65%)
Apr 29, 2011 3.050 3.070 3.020 3.060 8,600 +0.03(+0.96%)
Apr 28, 2011 2.980 3.089 2.860 3.031 13,800 +0.07(+2.40%)
Apr 27, 2011 3.010 3.026 2.960 2.960 41,108 -0.04(-1.33%)
Apr 26, 2011 3.010 3.030 3.000 3.000 4,600 +0.05(+1.69%)
Apr 25, 2011 2.870 3.024 2.850 2.950 7,985 +0.09(+3.15%)
Apr 21, 2011 2.890 2.890 2.850 2.860 2,500 -0.01(-0.35%)
Apr 20, 2011 2.950 2.970 2.870 2.870 4,170 -0.12(-3.98%)
Apr 19, 2011 2.990 3.029 2.850 2.989 4,770 -0.01(-0.28%)
Apr 18, 2011 3.020 3.044 2.940 2.998 100,057 -0.10(-3.31%)
Apr 15, 2011 3.071 3.100 3.020 3.100 6,470 +0.00(+0.00%)
Apr 14, 2011 3.060 3.100 3.050 3.100 1,400 +0.00(+0.02%)
Apr 13, 2011 3.192 3.192 3.090 3.099 1,700 -0.04(-1.29%)
Apr 12, 2011 3.060 3.160 3.050 3.140 10,115 -0.02(-0.63%)
Apr 11, 2011 3.060 3.160 3.060 3.160 600 +0.07(+2.27%)
Apr 08, 2011 3.100 3.140 3.050 3.090 4,425 -0.05(-1.59%)
Apr 07, 2011 3.100 3.150 3.070 3.140 7,200 +0.02(+0.64%)
Apr 06, 2011 3.070 3.180 3.010 3.120 11,313 +0.00(+0.13%)
Apr 05, 2011 3.030 3.116 3.010 3.116 5,000 +0.02(+0.52%)
Apr 04, 2011 3.020 3.100 3.000 3.100 4,080 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.