Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.750 1.750 1.720 1.724 5,852 -0.01(-0.35%)
Jun 28, 2012 1.670 1.750 1.670 1.730 50,700 +0.08(+4.85%)
Jun 26, 2012 1.740 1.650 1.650 1.650 400 -0.07(-4.07%)
Jun 25, 2012 1.780 1.780 1.720 1.720 200 -0.08(-4.44%)
Jun 22, 2012 1.740 1.800 1.740 1.800 2,976 +0.04(+2.27%)
Jun 21, 2012 1.750 1.760 1.750 1.760 1,200 +0.03(+1.73%)
Jun 20, 2012 1.750 1.750 1.730 1.730 2,200 -0.02(-1.14%)
Jun 19, 2012 1.850 1.870 1.750 1.750 5,499 -0.11(-5.91%)
Jun 18, 2012 1.790 1.900 1.702 1.860 3,531 -0.06(-3.12%)
Jun 15, 2012 1.950 1.950 1.600 1.920 15,007 -0.07(-3.52%)
Jun 14, 2012 1.880 2.000 1.880 1.990 7,133 +0.14(+7.57%)
Jun 13, 2012 1.760 1.850 1.760 1.850 1,936 -0.05(-2.63%)
Jun 12, 2012 1.760 1.900 1.660 1.900 25,290 +0.01(+0.53%)
Jun 11, 2012 1.850 1.910 1.850 1.890 700 -0.02(-1.10%)
Jun 08, 2012 1.850 1.920 1.740 1.911 4,380 +0.05(+2.74%)
Jun 06, 2012 1.950 1.860 1.860 1.860 7,000 -0.10(-5.10%)
Jun 05, 2012 1.850 1.975 1.850 1.960 600 +0.16(+8.89%)
Jun 04, 2012 1.920 1.920 1.800 1.800 8,036 -0.12(-6.25%)
Jun 01, 2012 1.930 1.990 1.920 1.920 5,200 +0.00(+0.00%)
May 31, 2012 1.980 1.990 1.910 1.920 2,601 -0.04(-1.94%)
May 30, 2012 1.950 1.970 1.910 1.958 600 +0.02(+0.93%)
May 29, 2012 2.030 2.280 1.940 1.940 6,600 -0.10(-4.90%)
May 25, 2012 1.950 2.040 1.950 2.040 2,250 +0.03(+1.50%)
May 24, 2012 2.100 2.110 2.000 2.010 20,106 -0.01(-0.50%)
May 23, 2012 1.960 2.020 1.900 2.020 4,610 -0.12(-5.61%)
May 22, 2012 1.980 2.140 1.936 2.140 11,599 +0.19(+9.74%)
May 21, 2012 1.970 1.970 1.920 1.950 795 -0.03(-1.32%)
May 18, 2012 1.980 2.000 1.910 1.976 5,133 -0.06(-3.14%)
May 17, 2012 2.120 2.120 1.920 2.040 12,300 -0.15(-6.68%)
May 16, 2012 2.300 2.320 2.050 2.186 38,975 +0.03(+1.20%)
May 15, 2012 2.200 2.350 2.160 2.160 15,150 -0.02(-0.92%)
May 14, 2012 2.260 2.360 2.180 2.180 4,000 -0.01(-0.68%)
May 11, 2012 2.280 2.400 2.170 2.195 17,000 -0.06(-2.44%)
May 10, 2012 2.300 2.440 2.170 2.250 41,060 +0.02(+0.90%)
May 09, 2012 2.210 2.295 2.170 2.230 19,545 +0.02(+0.90%)
May 08, 2012 2.430 2.430 2.100 2.210 9,578 -0.09(-3.91%)
May 07, 2012 2.170 2.300 2.150 2.300 2,000 +0.00(+0.00%)
May 04, 2012 2.250 2.300 2.250 2.300 1,086 +0.13(+5.99%)
May 03, 2012 2.300 2.310 2.170 2.170 580 -0.13(-5.65%)
May 02, 2012 2.380 2.420 2.260 2.300 7,291 -0.20(-8.00%)
May 01, 2012 2.280 2.580 2.270 2.500 6,735 -0.02(-0.79%)
Apr 30, 2012 2.340 2.750 2.170 2.520 8,328 +0.19(+8.15%)
Apr 27, 2012 2.330 2.330 2.330 2.330 100 -0.02(-0.85%)
Apr 26, 2012 2.140 2.610 2.140 2.350 36,186 +0.15(+6.82%)
Apr 25, 2012 2.220 2.250 2.200 2.200 4,280 -0.09(-3.93%)
Apr 24, 2012 2.200 2.340 2.140 2.290 2,700 -0.01(-0.43%)
Apr 23, 2012 2.210 2.300 2.100 2.300 6,074 +0.00(+0.00%)
Apr 20, 2012 2.290 2.300 2.110 2.300 9,300 +0.01(+0.44%)
Apr 19, 2012 2.150 2.290 2.150 2.290 1,644 +0.02(+0.88%)
Apr 18, 2012 2.200 2.290 2.136 2.270 1,200 +0.03(+1.34%)
Apr 17, 2012 2.101 2.280 2.101 2.240 2,700 -0.01(-0.44%)
Apr 16, 2012 2.270 2.270 2.250 2.250 700 -0.04(-1.75%)
Apr 13, 2012 2.170 2.290 2.170 2.290 4,400 +0.10(+4.57%)
Apr 12, 2012 2.110 2.190 2.110 2.190 722 -0.03(-1.35%)
Apr 11, 2012 2.180 2.220 2.124 2.220 2,925 -0.01(-0.45%)
Apr 10, 2012 2.200 2.340 2.100 2.230 29,525 +0.05(+2.29%)
Apr 09, 2012 2.070 2.330 1.950 2.180 6,891 +0.12(+5.83%)
Apr 05, 2012 2.130 2.330 2.000 2.060 20,418 -0.13(-5.94%)
Apr 04, 2012 2.100 2.190 2.069 2.190 17,298 +0.02(+0.92%)
Apr 03, 2012 2.200 2.200 2.170 2.170 8,334 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.