Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.850 6.920 6.809 6.860 76,067 +0.09(+1.33%)
Jun 28, 2007 6.640 6.770 6.500 6.770 63,052 +0.15(+2.27%)
Jun 27, 2007 6.550 6.700 6.490 6.620 105,749 -0.06(-0.90%)
Jun 26, 2007 6.460 6.710 6.440 6.680 77,346 +0.22(+3.41%)
Jun 25, 2007 6.680 6.680 6.410 6.460 30,924 -0.13(-1.97%)
Jun 22, 2007 6.400 6.690 6.400 6.590 84,254 +0.21(+3.29%)
Jun 21, 2007 6.230 6.380 6.210 6.380 82,731 +0.13(+2.08%)
Jun 20, 2007 6.440 6.440 6.230 6.250 83,300 -0.15(-2.34%)
Jun 19, 2007 6.440 6.590 6.340 6.400 54,400 -0.01(-0.16%)
Jun 18, 2007 6.350 6.540 6.340 6.410 34,200 +0.04(+0.63%)
Jun 15, 2007 6.410 6.410 6.220 6.370 38,900 +0.01(+0.16%)
Jun 14, 2007 6.340 6.550 6.340 6.360 74,600 -0.01(-0.16%)
Jun 13, 2007 6.450 6.460 6.200 6.370 35,200 -0.10(-1.55%)
Jun 12, 2007 6.400 6.550 6.330 6.470 77,100 +0.07(+1.09%)
Jun 11, 2007 6.230 6.420 6.230 6.400 78,606 +0.15(+2.40%)
Jun 08, 2007 6.190 6.310 6.190 6.250 131,246 +0.05(+0.81%)
Jun 07, 2007 6.340 6.340 6.190 6.200 34,946 -0.13(-2.05%)
Jun 06, 2007 6.290 6.420 6.260 6.330 47,693 +0.04(+0.64%)
Jun 05, 2007 6.470 6.470 6.260 6.290 65,237 -0.17(-2.63%)
Jun 04, 2007 6.410 6.460 6.370 6.460 51,733 +0.07(+1.10%)
Jun 01, 2007 6.220 6.469 6.220 6.390 218,089 +0.20(+3.23%)
May 31, 2007 6.200 6.350 6.170 6.190 122,119 +0.01(+0.16%)
May 30, 2007 6.080 6.320 6.060 6.180 37,348 +0.05(+0.82%)
May 29, 2007 6.120 6.320 6.100 6.130 46,807 +0.04(+0.66%)
May 25, 2007 6.160 6.160 6.060 6.090 28,231 -0.03(-0.49%)
May 24, 2007 6.190 6.190 6.020 6.120 86,588 -0.05(-0.81%)
May 23, 2007 6.230 6.240 6.150 6.170 42,061 -0.08(-1.28%)
May 22, 2007 6.200 6.250 6.100 6.250 76,286 +0.02(+0.32%)
May 21, 2007 6.120 6.250 6.070 6.230 79,845 +0.17(+2.81%)
May 18, 2007 6.080 6.150 6.010 6.060 43,534 -0.04(-0.66%)
May 17, 2007 6.310 6.310 6.060 6.100 56,501 -0.12(-1.93%)
May 16, 2007 6.420 6.540 6.180 6.220 157,890 +0.03(+0.48%)
May 15, 2007 6.300 6.320 6.150 6.190 155,601 -0.04(-0.64%)
May 14, 2007 6.230 6.420 6.100 6.230 132,730 -0.06(-0.95%)
May 11, 2007 5.960 6.710 5.920 6.290 447,159 +0.55(+9.58%)
May 10, 2007 5.850 5.850 5.740 5.740 89,168 -0.09(-1.54%)
May 09, 2007 5.880 5.979 5.800 5.830 79,368 -0.08(-1.35%)
May 08, 2007 5.970 5.970 5.820 5.910 143,590 -0.10(-1.66%)
May 07, 2007 5.750 6.060 5.750 6.010 172,864 +0.23(+3.98%)
May 04, 2007 5.940 5.970 5.780 5.780 148,389 -0.12(-2.02%)
May 03, 2007 6.010 6.060 5.890 5.899 79,887 -0.14(-2.33%)
May 02, 2007 6.000 6.140 6.000 6.040 114,451 +0.00(+0.00%)
May 01, 2007 6.440 6.440 6.000 6.040 178,926 -0.41(-6.36%)
Apr 30, 2007 6.620 6.710 6.440 6.450 128,800 -0.14(-2.12%)
Apr 27, 2007 6.750 6.750 6.570 6.590 43,931 -0.18(-2.66%)
Apr 26, 2007 6.880 6.900 6.610 6.770 119,400 +0.10(+1.50%)
Apr 25, 2007 6.600 6.670 6.540 6.670 113,865 +0.07(+1.06%)
Apr 24, 2007 6.610 6.750 6.520 6.600 56,404 +0.05(+0.76%)
Apr 23, 2007 6.610 6.694 6.550 6.550 27,380 -0.13(-1.95%)
Apr 20, 2007 6.610 6.680 6.400 6.680 74,479 +0.07(+1.06%)
Apr 19, 2007 6.660 6.750 6.600 6.610 47,597 -0.11(-1.64%)
Apr 18, 2007 6.670 6.770 6.630 6.720 43,814 +0.00(+0.00%)
Apr 17, 2007 6.760 6.760 6.650 6.720 45,771 -0.01(-0.15%)
Apr 16, 2007 6.730 6.840 6.660 6.730 120,614 +0.17(+2.59%)
Apr 13, 2007 6.410 6.580 6.410 6.560 52,895 +0.07(+1.08%)
Apr 12, 2007 6.600 6.610 6.310 6.490 139,237 -0.13(-1.96%)
Apr 11, 2007 6.690 6.690 6.580 6.620 28,560 -0.04(-0.60%)
Apr 10, 2007 6.620 6.710 6.610 6.660 67,829 +0.01(+0.15%)
Apr 09, 2007 6.600 6.720 6.600 6.650 36,982 +0.03(+0.45%)
Apr 05, 2007 6.700 6.810 6.620 6.620 101,693 -0.06(-0.90%)
Apr 04, 2007 6.650 6.760 6.650 6.680 54,924 +0.07(+1.06%)
Apr 03, 2007 6.710 6.760 6.590 6.610 135,843 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.