Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

108.07 -2.92 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.668 2.668 2.579 2.579 1,979 -0.13(-4.63%)
Jun 27, 2003 2.704 2.704 2.704 2.704 0 +0.00(+0.00%)
Jun 26, 2003 2.619 2.704 2.619 2.704 14,348 +0.08(+3.24%)
Jun 25, 2003 2.619 2.619 2.619 2.619 247 +0.02(+0.93%)
Jun 24, 2003 2.595 2.595 2.595 2.595 0 +0.00(+0.00%)
Jun 23, 2003 2.595 2.595 2.595 2.595 3,958 -0.02(-0.93%)
Jun 20, 2003 2.619 2.619 2.619 2.619 0 +0.00(+0.00%)
Jun 19, 2003 2.619 2.619 2.619 2.619 0 +0.00(+0.00%)
Jun 18, 2003 2.619 2.619 2.619 2.619 247 +0.00(+0.00%)
Jun 17, 2003 2.619 2.619 2.619 2.619 247 +0.04(+1.57%)
Jun 16, 2003 2.587 2.587 2.579 2.579 1,236 -0.02(-0.93%)
Jun 13, 2003 2.579 2.603 2.579 2.603 4,452 +0.00(+0.16%)
Jun 12, 2003 2.583 2.599 2.579 2.599 14,348 -0.01(-0.31%)
Jun 11, 2003 2.579 2.607 2.579 2.607 20,285 +0.02(+0.78%)
Jun 10, 2003 2.591 2.591 2.587 2.587 1,236 +0.01(+0.31%)
Jun 09, 2003 2.579 2.579 2.579 2.579 0 +0.00(+0.00%)
Jun 06, 2003 2.579 2.579 2.579 2.579 1,979 -0.01(-0.31%)
Jun 05, 2003 2.619 2.623 2.587 2.587 31,417 -0.03(-1.23%)
Jun 04, 2003 2.607 2.619 2.607 2.619 5,442 -0.00(-0.15%)
Jun 03, 2003 2.623 2.623 2.615 2.623 7,668 -0.00(-0.15%)
Jun 02, 2003 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
May 30, 2003 2.627 2.627 2.627 2.627 17,564 +0.00(+0.00%)
May 29, 2003 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
May 28, 2003 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
May 27, 2003 2.587 2.627 2.559 2.627 4,205 -0.16(-5.80%)
May 23, 2003 2.559 2.789 2.559 2.789 7,421 -0.02(-0.72%)
May 22, 2003 2.809 2.809 2.809 2.809 0 +0.00(+0.00%)
May 21, 2003 2.809 2.809 2.809 2.809 0 +0.00(+0.00%)
May 20, 2003 2.627 2.809 2.627 2.809 2,968 +0.16(+6.11%)
May 19, 2003 2.648 2.648 2.648 2.648 4,700 +0.00(+0.00%)
May 16, 2003 2.656 2.656 2.648 2.648 494 -0.11(-4.10%)
May 15, 2003 2.761 2.761 2.761 2.761 0 +0.00(+0.00%)
May 14, 2003 2.737 2.761 2.737 2.761 1,731 +0.02(+0.74%)
May 13, 2003 2.733 2.741 2.733 2.741 2,721 +0.03(+1.04%)
May 12, 2003 2.729 2.729 2.712 2.712 23,748 -0.02(-0.59%)
May 09, 2003 2.729 2.729 2.729 2.729 24,738 +0.00(+0.00%)
May 08, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
May 07, 2003 2.729 2.729 2.729 2.729 24,738 +0.00(+0.00%)
May 06, 2003 2.729 2.729 2.729 2.729 24,738 +0.03(+1.05%)
May 05, 2003 2.700 2.700 2.627 2.700 26,470 -0.01(-0.30%)
May 02, 2003 2.627 2.708 2.627 2.708 11,132 +0.08(+3.08%)
May 01, 2003 2.627 2.627 2.627 2.627 247 -0.04(-1.52%)
Apr 30, 2003 2.700 2.700 2.636 2.668 4,452 -0.05(-1.93%)
Apr 29, 2003 2.688 2.749 2.688 2.720 7,421 -0.01(-0.52%)
Apr 28, 2003 2.822 2.822 2.735 2.735 742 -0.09(-3.36%)
Apr 25, 2003 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Apr 24, 2003 2.817 2.830 2.817 2.830 18,553 +0.00(+0.00%)
Apr 23, 2003 2.830 2.830 2.830 2.830 7,668 +0.00(+0.00%)
Apr 22, 2003 2.809 2.830 2.587 2.830 29,438 +0.00(+0.00%)
Apr 21, 2003 2.830 2.854 2.822 2.830 1,484 +0.00(+0.00%)
Apr 17, 2003 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Apr 16, 2003 2.854 2.870 2.830 2.830 62,093 -0.04(-1.41%)
Apr 15, 2003 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Apr 14, 2003 2.870 2.870 2.870 2.870 49,476 +0.08(+2.75%)
Apr 11, 2003 2.793 2.793 2.793 2.793 0 +0.00(+0.00%)
Apr 10, 2003 2.793 2.793 2.793 2.793 247 +0.00(+0.14%)
Apr 09, 2003 2.789 2.789 2.789 2.789 0 +0.00(+0.00%)
Apr 08, 2003 2.793 2.793 2.789 2.789 1,236 -0.04(-1.43%)
Apr 07, 2003 2.789 2.830 2.789 2.830 11,379 +0.22(+8.53%)
Apr 04, 2003 2.627 2.627 2.607 2.607 74,215 +0.04(+1.57%)
Apr 03, 2003 2.729 2.729 2.567 2.567 64,814 -0.08(-3.05%)
Apr 02, 2003 2.648 2.648 2.648 2.648 494 -0.08(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.