Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.460	2.526	2.450	2.450	4,379	-0.15(-5.77%)
Jun 29, 2016	2.600	2.600	2.600	2.600	170	+0.09(+3.65%)
Jun 28, 2016	2.516	2.590	2.460	2.508	5,550	-0.08(-3.15%)
Jun 27, 2016	2.590	2.590	2.590	2.590	1,043	+0.00(+0.00%)
Jun 24, 2016	2.590	2.590	2.590	2.590	100	+0.02(+0.92%)
Jun 23, 2016	2.580	2.600	2.540	2.566	3,100	-0.09(-3.46%)
Jun 20, 2016	2.500	2.659	2.659	2.659	100	+0.20(+8.07%)
Jun 17, 2016	2.740	2.740	2.450	2.460	3,487	-0.24(-8.89%)
Jun 16, 2016	2.640	2.700	2.607	2.700	1,478	-0.03(-0.94%)
Jun 15, 2016	2.725	2.725	2.725	2.725	200	+0.04(+1.33%)
Jun 14, 2016	2.550	2.690	2.530	2.689	714	-0.01(-0.54%)
Jun 13, 2016	2.710	2.750	2.700	2.704	13,467	+0.01(+0.33%)
Jun 10, 2016	2.720	2.730	2.680	2.695	15,304	+0.08(+3.06%)
Jun 09, 2016	2.578	2.615	2.578	2.615	250	-0.05(-1.95%)
Jun 08, 2016	2.540	2.750	2.540	2.667	2,000	-0.07(-2.66%)
Jun 06, 2016	2.740	2.740	2.740	2.740	4	+0.07(+2.46%)
Jun 03, 2016	2.555	2.674	2.520	2.674	1,270	-0.02(-0.59%)
Jun 01, 2016	2.530	2.690	2.690	2.690	48	-0.06(-2.18%)
May 25, 2016	2.760	2.750	2.750	2.750	1,800	+0.09(+3.38%)
May 24, 2016	2.510	2.660	2.450	2.660	629	-0.00(-0.09%)
May 23, 2016	2.530	2.662	2.500	2.662	3,755	+0.14(+5.65%)
May 20, 2016	2.500	2.520	2.500	2.520	1,551	+0.01(+0.40%)
May 18, 2016	2.560	2.510	2.510	2.510	5,300	-0.09(-3.46%)
May 17, 2016	2.610	2.610	2.600	2.600	1,665	-0.07(-2.62%)
May 16, 2016	2.550	2.750	2.547	2.670	5,821	-0.09(-3.26%)
May 10, 2016	2.760	2.760	2.760	2.760	100	+0.06(+2.14%)
May 09, 2016	2.510	2.702	2.510	2.702	201	+0.11(+4.34%)
May 06, 2016	2.590	2.590	2.583	2.590	1,800	-0.13(-4.79%)
May 05, 2016	2.560	2.720	2.560	2.720	3,866	-0.03(-1.07%)
Apr 25, 2016	2.750	2.750	2.750	2.750	35	+0.03(+0.97%)
Apr 20, 2016	2.720	2.724	2.724	2.724	23	+0.16(+6.34%)
Apr 19, 2016	2.569	2.569	2.569	2.561	438	-0.10(-3.71%)
Apr 18, 2016	2.660	2.660	2.660	2.660	1,855	-0.08(-2.92%)
Apr 14, 2016	2.500	2.740	2.740	2.740	600	+0.08(+3.12%)
Apr 13, 2016	2.500	2.780	2.360	2.657	8,976	+0.16(+6.28%)
Apr 12, 2016	2.610	2.780	2.400	2.500	11,683	-0.27(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Technical Communications Corp (NQ: TCCO )

Historical Prices