Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.120 1.120 1.120 0 +0.05(+4.67%)
Jun 27, 2019 1.070 1.070 1.050 1.070 6,109 -0.01(-0.93%)
Jun 26, 2019 1.090 1.100 1.070 1.080 18,100 +0.00(+0.00%)
Jun 25, 2019 1.120 1.120 1.040 1.080 95,804 +0.01(+0.93%)
Jun 24, 2019 1.030 1.100 1.030 1.070 116,450 +0.10(+10.31%)
Jun 21, 2019 0.9900 1.030 0.9600 0.9700 99,250 +0.00(+0.00%)
Jun 20, 2019 0.9500 0.9800 0.9400 0.9700 42,366 +0.06(+6.59%)
Jun 19, 2019 0.9100 0.9100 0.9100 0.9100 9,709 +0.00(+0.00%)
Jun 18, 2019 0.9400 0.9400 0.9100 0.9100 5,250 -0.02(-2.15%)
Jun 17, 2019 0.9300 0.9300 0.9300 0.9300 5,775 +0.00(+0.00%)
Jun 14, 2019 0.9300 0.9400 0.9300 0.9300 101,350 +0.00(+0.00%)
Jun 13, 2019 0.9400 0.9400 0.9300 0.9300 15,700 -0.01(-1.06%)
Jun 12, 2019 0.9300 0.9500 0.9300 0.9400 12,380 +0.01(+1.08%)
Jun 11, 2019 0.9400 0.9500 0.9200 0.9300 67,050 +0.01(+1.09%)
Jun 10, 2019 0.9300 0.9300 0.9000 0.9200 7,250 -0.03(-3.16%)
Jun 07, 2019 0.9000 0.9500 0.9000 0.9500 5,000 +0.06(+6.74%)
Jun 06, 2019 0.8900 0.9000 0.8900 0.8900 3,604 -0.01(-1.11%)
Jun 05, 2019 0.9400 0.9500 0.9000 0.9000 17,049 -0.03(-3.23%)
Jun 04, 2019 0.9500 0.9900 0.9300 0.9300 5,500 +0.01(+1.09%)
Jun 03, 2019 0.9400 0.9500 0.8500 0.9200 37,600 +0.04(+4.55%)
May 31, 2019 0.9000 0.9400 0.8800 0.8800 23,450 +0.00(+0.00%)
May 30, 2019 0.8400 0.9000 0.8400 0.8800 7,900 +0.06(+7.32%)
May 29, 2019 0.8900 0.8900 0.8200 0.8200 12,200 -0.06(-6.82%)
May 28, 2019 0.8900 0.8900 0.8800 0.8800 4,526 -0.02(-2.22%)
May 27, 2019 0.9000 0.9000 0.9000 0.9000 4,500 -0.01(-1.10%)
May 24, 2019 0.8900 0.9200 0.8900 0.9100 5,800 -0.02(-2.15%)
May 23, 2019 0.9200 0.9600 0.9200 0.9300 9,500 +0.02(+2.20%)
May 22, 2019 0.9200 0.9200 0.9100 0.9100 13,300 -0.02(-2.15%)
May 21, 2019 0.9100 0.9400 0.9100 0.9300 17,100 +0.00(+0.00%)
May 17, 2019 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
May 16, 2019 1.040 1.040 0.9600 0.9600 31,500 -0.01(-1.03%)
May 15, 2019 0.9700 0.9800 0.9600 0.9700 12,600 +0.01(+1.04%)
May 14, 2019 0.9800 0.9800 0.9500 0.9600 11,000 -0.02(-2.04%)
May 13, 2019 1.000 1.030 0.9800 0.9800 22,800 -0.02(-2.00%)
May 10, 2019 0.9900 1.000 0.9700 1.000 14,900 +0.04(+4.17%)
May 09, 2019 1.020 1.020 0.9500 0.9600 29,695 -0.03(-3.03%)
May 08, 2019 1.000 1.010 0.9900 0.9900 11,569 +0.00(+0.00%)
May 07, 2019 0.9900 0.9900 0.9800 0.9900 15,200 -0.02(-1.98%)
May 06, 2019 0.9000 1.010 0.8900 1.010 33,296 +0.10(+10.99%)
May 03, 2019 0.9400 0.9400 0.8800 0.9100 21,300 -0.03(-3.19%)
May 02, 2019 1.030 1.050 0.9400 0.9400 48,935 -0.09(-8.74%)
May 01, 2019 1.140 1.140 0.9800 1.030 92,910 -0.12(-10.43%)
Apr 30, 2019 1.160 1.190 1.120 1.150 38,450 +0.00(+0.00%)
Apr 29, 2019 1.140 1.150 1.090 1.150 9,600 +0.00(+0.00%)
Apr 26, 2019 1.150 1.160 1.130 1.150 12,268 +0.00(+0.00%)
Apr 25, 2019 1.190 1.190 1.120 1.150 9,100 -0.04(-3.36%)
Apr 24, 2019 1.200 1.320 1.130 1.190 30,602 +0.00(+0.00%)
Apr 23, 2019 1.200 1.240 1.190 1.190 16,650 -0.04(-3.25%)
Apr 22, 2019 1.190 1.240 1.140 1.230 47,944 +0.09(+7.89%)
Apr 18, 2019 1.140 1.140 1.140 0 +0.06(+5.56%)
Apr 17, 2019 1.060 1.090 1.040 1.080 31,900 +0.05(+4.85%)
Apr 16, 2019 0.9900 1.050 0.9900 1.030 15,700 -0.03(-2.83%)
Apr 15, 2019 1.030 1.070 1.030 1.060 13,200 +0.04(+3.92%)
Apr 12, 2019 1.000 1.020 1.000 1.020 5,800 -0.01(-0.97%)
Apr 11, 2019 1.000 1.070 0.9500 1.030 39,300 +0.01(+0.98%)
Apr 10, 2019 1.010 1.030 0.9900 1.020 5,188 +0.01(+0.99%)
Apr 09, 2019 1.000 1.120 1.000 1.010 50,198 +0.00(+0.00%)
Apr 08, 2019 0.9000 1.040 0.9000 1.010 43,694 +0.11(+12.22%)
Apr 05, 2019 0.9400 0.9400 0.8600 0.9000 71,600 -0.06(-6.25%)
Apr 04, 2019 1.000 1.000 0.9600 0.9600 32,950 -0.06(-5.88%)
Apr 03, 2019 1.020 1.020 1.000 1.020 16,498 -0.01(-0.97%)
Apr 02, 2019 1.080 1.080 1.030 1.030 6,700 -0.03(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.