Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Renewables Ltd (TSX: LCFS )

7.680 +0.070 (+0.92%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 7.530 7.680 7.420 7.680 900 +0.07(+0.92%)
Jun 06, 2024 7.690 7.770 7.510 7.610 2,800 -0.25(-3.18%)
Jun 05, 2024 7.900 7.950 7.860 7.860 1,200 -0.03(-0.38%)
Jun 04, 2024 7.720 7.890 7.700 7.890 2,430 +0.06(+0.77%)
Jun 03, 2024 7.680 7.830 7.680 7.830 314 +0.23(+3.03%)
May 31, 2024 7.850 7.900 7.600 7.600 8,838 -0.26(-3.31%)
May 30, 2024 7.900 7.900 7.650 7.860 6,696 -0.05(-0.63%)
May 29, 2024 7.770 7.930 7.770 7.910 3,049 +0.06(+0.76%)
May 28, 2024 7.950 7.950 7.850 7.850 6,600 -0.10(-1.26%)
May 27, 2024 7.950 7.950 7.780 7.950 2,419 +0.08(+1.02%)
May 24, 2024 7.950 7.950 7.520 7.870 21,604 -0.05(-0.63%)
May 23, 2024 8.120 8.120 7.840 7.920 1,426 -0.07(-0.88%)
May 22, 2024 8.000 8.000 7.750 7.990 4,058 -0.01(-0.12%)
May 21, 2024 8.000 8.000 7.810 8.000 3,876 +0.00(+0.00%)
May 17, 2024 8.000 0 +0.08(+1.01%)
May 16, 2024 7.860 7.920 7.860 7.920 1,276 +0.01(+0.13%)
May 15, 2024 7.700 7.910 7.700 7.910 1,000 -0.03(-0.38%)
May 14, 2024 7.820 7.950 7.650 7.940 10,788 +0.11(+1.40%)
May 13, 2024 7.380 7.960 7.380 7.830 5,294 -0.07(-0.89%)
May 10, 2024 7.910 8.060 7.700 7.900 13,266 -0.05(-0.63%)
May 09, 2024 7.870 7.950 7.650 7.950 16,600 +0.43(+5.72%)
May 08, 2024 7.500 7.580 7.010 7.520 26,663 +0.00(+0.00%)
May 07, 2024 7.520 7.520 7.400 7.520 1,652 +0.05(+0.67%)
May 06, 2024 7.280 7.490 7.280 7.470 2,578 +0.01(+0.13%)
May 03, 2024 7.280 7.460 7.280 7.460 1,900 +0.15(+2.05%)
May 02, 2024 7.180 7.310 7.180 7.310 500 +0.00(+0.00%)
May 01, 2024 7.170 7.310 7.170 7.310 943 -0.09(-1.22%)
Apr 29, 2024 7.400 0 +0.05(+0.68%)
Apr 26, 2024 7.100 7.430 7.100 7.350 1,637 -0.05(-0.68%)
Apr 25, 2024 7.380 7.420 7.380 7.400 178,157 -0.06(-0.80%)
Apr 24, 2024 7.550 7.550 7.390 7.460 7,650 -0.05(-0.67%)
Apr 23, 2024 7.220 7.520 7.220 7.510 1,900 +0.26(+3.59%)
Apr 22, 2024 7.130 7.250 7.000 7.250 5,750 +0.04(+0.55%)
Apr 19, 2024 7.330 7.330 7.150 7.210 1,389 -0.19(-2.57%)
Apr 18, 2024 7.240 7.400 7.230 7.400 9,395 +0.06(+0.82%)
Apr 17, 2024 7.330 7.490 7.170 7.340 9,438 -0.11(-1.48%)
Apr 16, 2024 7.470 7.470 7.450 7.450 872 -0.05(-0.67%)
Apr 15, 2024 7.500 7.600 7.440 7.500 17,955 -0.06(-0.79%)
Apr 12, 2024 7.500 7.560 7.260 7.560 2,383 -0.04(-0.53%)
Apr 11, 2024 7.440 7.600 7.440 7.600 1,910 +0.15(+2.01%)
Apr 10, 2024 7.450 7.450 7.450 7.450 141 -0.07(-0.93%)
Apr 09, 2024 7.510 7.520 7.440 7.520 3,600 -0.03(-0.40%)
Apr 08, 2024 7.390 7.550 7.390 7.550 1,884 +0.13(+1.75%)
Apr 05, 2024 7.170 7.440 7.170 7.420 3,410 -0.03(-0.40%)
Apr 04, 2024 7.560 7.560 7.020 7.450 8,577 -0.10(-1.32%)
Apr 03, 2024 7.560 7.560 7.550 7.550 1,159 +0.08(+1.07%)
Apr 02, 2024 7.740 7.740 7.470 7.470 1,000 -0.12(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.