Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Jun 29, 2020 0.5000 0.5400 0.4800 0.5200 32,000 +0.00(+0.00%)
Jun 26, 2020 0.5400 0.5700 0.5000 0.5200 78,829 -0.02(-3.70%)
Jun 25, 2020 0.5700 0.6200 0.5400 0.5400 106,651 +0.02(+3.85%)
Jun 24, 2020 0.5200 0.5200 0.5200 0.5200 23,000 -0.06(-10.34%)
Jun 23, 2020 0.5500 0.5900 0.5500 0.5800 42,735 +0.00(+0.00%)
Jun 22, 2020 0.6000 0.6200 0.5600 0.5800 58,965 -0.01(-1.69%)
Jun 19, 2020 0.5900 0.6100 0.5700 0.5900 24,500 -0.05(-7.81%)
Jun 18, 2020 0.7400 0.7400 0.5800 0.6400 90,249 -0.02(-3.03%)
Jun 17, 2020 0.5900 0.8100 0.5800 0.6600 194,533 +0.13(+24.53%)
Jun 16, 2020 0.4200 0.8000 0.3900 0.5300 345,429 +0.12(+29.27%)
Jun 15, 2020 0.4200 0.4300 0.3900 0.4100 93,000 -0.04(-8.89%)
Jun 12, 2020 0.4500 0.4700 0.4100 0.4500 41,500 +0.03(+7.14%)
Jun 11, 2020 0.4300 0.4500 0.4100 0.4200 25,480 -0.05(-10.64%)
Jun 10, 2020 0.6500 0.6500 0.4500 0.4700 119,317 -0.19(-28.79%)
Jun 09, 2020 0.4400 1.300 0.4400 0.6600 957,246 +0.28(+73.68%)
Jun 08, 2020 0.3200 0.3800 0.3200 0.3800 8,500 +0.03(+8.57%)
Jun 05, 2020 0.3500 0.3500 0.3500 250 +0.00(+0.00%)
May 29, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 27, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 26, 2020 0.3600 0.3600 0.3600 150 +0.00(+0.00%)
May 25, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.02(+5.88%)
May 22, 2020 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
May 20, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
May 19, 2020 0.3700 0.3700 0.3700 0.3700 18,000 +0.00(+0.00%)
May 13, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 08, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 01, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 30, 2020 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Apr 29, 2020 0.3600 0.3600 0.3600 0.3600 7,800 +0.00(+0.00%)
Apr 28, 2020 0.3600 0.3600 0.3500 0.3600 12,300 +0.01(+2.86%)
Apr 24, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Apr 23, 2020 0.3300 0.3300 0.3300 0.3300 40,500 +0.00(+0.00%)
Apr 22, 2020 0.3300 0.3300 0.3300 0.3300 36,000 +0.00(+0.00%)
Apr 21, 2020 0.3300 0.3300 0.3300 0.3300 8,750 +0.00(+0.00%)
Apr 20, 2020 0.3300 0.3300 0.3300 0.3300 41,000 +0.00(+0.00%)
Apr 17, 2020 0.3300 0.3300 0.3300 0.3300 12,500 +0.01(+3.13%)
Apr 16, 2020 0.3200 0.3200 0.3200 0.3200 1,793 +0.00(+0.00%)
Apr 15, 2020 0.3100 0.3200 0.3100 0.3200 64,897 +0.00(+0.00%)
Apr 14, 2020 0.3100 0.3300 0.3100 0.3200 271,830 +0.00(+0.00%)
Apr 13, 2020 0.3300 0.3300 0.3100 0.3200 143,000 +0.00(+0.00%)
Apr 09, 2020 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Apr 08, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.03(+9.09%)
Apr 07, 2020 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
Apr 06, 2020 0.3300 0.3300 0.3200 0.3200 41,000 -0.01(-3.03%)
Apr 03, 2020 0.3000 0.3500 0.3000 0.3300 6,129 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.