Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
Jun 29, 2010 0.1750 0.1800 0.1700 0.1750 99,000 +0.00(+0.00%)
Jun 25, 2010 0.1750 0.1800 0.1750 0.1750 76,500 -0.01(-2.78%)
Jun 24, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 23, 2010 0.1700 0.1800 0.1700 0.1800 209,000 +0.00(+0.00%)
Jun 22, 2010 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Jun 21, 2010 0.1950 0.1950 0.1800 0.1800 77,500 -0.02(-7.69%)
Jun 18, 2010 0.2000 0.2050 0.1950 0.1950 126,000 -0.01(-2.50%)
Jun 17, 2010 0.1950 0.2000 0.1950 0.2000 60,000 +0.01(+2.56%)
Jun 16, 2010 0.1750 0.1950 0.1750 0.1950 321,000 +0.02(+14.71%)
Jun 15, 2010 0.1700 0.1800 0.1700 0.1700 81,140 -0.02(-12.82%)
Jun 14, 2010 0.1700 0.1950 0.1700 0.1950 42,200 +0.02(+14.71%)
Jun 11, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 10, 2010 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Jun 09, 2010 0.1750 0.1750 0.1750 0.1750 65,250 +0.00(+2.94%)
Jun 08, 2010 0.1750 0.1800 0.1650 0.1700 120,300 +0.00(+0.00%)
Jun 07, 2010 0.1800 0.1800 0.1700 0.1700 71,100 -0.01(-8.11%)
Jun 04, 2010 0.2000 0.2000 0.1850 0.1850 71,000 -0.02(-7.50%)
Jun 03, 2010 0.2000 0.2200 0.2000 0.2000 87,775 +0.01(+5.26%)
Jun 02, 2010 0.1850 0.1900 0.1850 0.1900 30,000 +0.00(+0.00%)
Jun 01, 2010 0.1950 0.1950 0.1900 0.1900 306,222 -0.01(-5.00%)
May 31, 2010 0.1850 0.2000 0.1850 0.2000 34,000 +0.01(+2.56%)
May 28, 2010 0.1950 0.1950 0.1900 0.1950 253,000 +0.00(+0.00%)
May 27, 2010 0.1950 0.1950 0.1900 0.1950 91,100 +0.02(+14.71%)
May 26, 2010 0.1900 0.1900 0.1700 0.1700 80,500 -0.02(-10.53%)
May 25, 2010 0.2000 0.2000 0.1600 0.1900 195,000 -0.01(-5.00%)
May 21, 2010 0.2050 0.2050 0.1900 0.2000 63,500 -0.01(-4.76%)
May 20, 2010 0.2100 0.2100 0.2100 0.2100 8,000 -0.02(-8.70%)
May 19, 2010 0.2150 0.2300 0.2050 0.2300 346,000 +0.01(+4.55%)
May 18, 2010 0.2250 0.2250 0.2150 0.2200 110,000 +0.00(+0.00%)
May 17, 2010 0.2300 0.2300 0.2200 0.2200 155,875 -0.02(-10.20%)
May 14, 2010 0.2550 0.2550 0.2300 0.2450 26,500 -0.01(-2.00%)
May 13, 2010 0.2500 0.2600 0.2400 0.2500 314,400 +0.00(+0.00%)
May 12, 2010 0.2450 0.2550 0.2450 0.2500 53,150 +0.02(+8.70%)
May 11, 2010 0.2200 0.2400 0.2200 0.2300 54,400 +0.01(+4.55%)
May 10, 2010 0.2300 0.2300 0.2200 0.2200 25,500 -0.02(-8.33%)
May 07, 2010 0.2300 0.2500 0.2200 0.2400 105,000 +0.01(+4.35%)
May 06, 2010 0.2200 0.2550 0.2200 0.2300 196,450 +0.02(+9.52%)
May 05, 2010 0.2200 0.2250 0.2000 0.2100 52,150 -0.01(-4.55%)
May 04, 2010 0.2200 0.2200 0.2200 0.2200 3,500 -0.01(-2.22%)
May 03, 2010 0.2100 0.2250 0.1950 0.2250 213,500 +0.00(+0.00%)
Apr 30, 2010 0.2200 0.2250 0.2100 0.2250 92,800 +0.01(+4.65%)
Apr 29, 2010 0.2150 0.2200 0.2150 0.2150 63,000 -0.02(-8.51%)
Apr 28, 2010 0.2350 0.2350 0.2200 0.2350 45,500 +0.01(+6.82%)
Apr 27, 2010 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-2.22%)
Apr 26, 2010 0.2300 0.2300 0.2250 0.2250 11,500 -0.01(-2.17%)
Apr 23, 2010 0.2400 0.2400 0.2250 0.2300 23,500 +0.01(+2.22%)
Apr 22, 2010 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Apr 21, 2010 0.2300 0.2300 0.2300 0.2300 63,500 -0.01(-6.12%)
Apr 20, 2010 0.2300 0.2450 0.2300 0.2450 16,500 +0.00(+0.00%)
Apr 19, 2010 0.2250 0.2450 0.2250 0.2450 138,500 +0.01(+6.52%)
Apr 16, 2010 0.2300 0.2400 0.2300 0.2300 64,000 +0.01(+2.22%)
Apr 15, 2010 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Apr 14, 2010 0.2350 0.2350 0.2250 0.2250 38,000 -0.01(-4.26%)
Apr 13, 2010 0.2350 0.2350 0.2350 0.2350 20,000 +0.01(+4.44%)
Apr 12, 2010 0.2350 0.2350 0.2150 0.2250 35,343 -0.01(-2.17%)
Apr 09, 2010 0.2350 0.2350 0.2250 0.2300 86,650 +0.00(+0.00%)
Apr 08, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 07, 2010 0.2300 0.2350 0.2250 0.2300 73,400 +0.00(+0.00%)
Apr 06, 2010 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Apr 05, 2010 0.2400 0.2400 0.2300 0.2350 46,800 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.