Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.2450	0.2500	0.2150	0.2250	37,500	-0.01(-2.17%)
Jun 29, 2011	0.2350	0.2350	0.2200	0.2300	17,233	-0.01(-4.17%)
Jun 28, 2011	0.2350	0.2400	0.2300	0.2400	21,758	+0.03(+14.29%)
Jun 27, 2011	0.2200	0.2200	0.2100	0.2100	18,000	-0.01(-4.55%)
Jun 24, 2011	0.2100	0.2450	0.2100	0.2200	9,480	+0.02(+10.00%)
Jun 23, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 22, 2011	0.2500	0.2500	0.2000	0.2000	45,200	-0.02(-9.09%)
Jun 21, 2011	0.2050	0.2200	0.2050	0.2200	16,250	+0.02(+10.00%)
Jun 20, 2011	0.2500	0.2000	0.2000	0.2000	22,225	-0.01(-4.76%)
Jun 17, 2011	0.2000	0.2100	0.2000	0.2100	179,870	-0.02(-6.67%)
Jun 16, 2011	0.2350	0.2350	0.2250	0.2250	3,053	-0.01(-4.26%)
Jun 15, 2011	0.2400	0.2400	0.2350	0.2350	13,076	+0.00(+2.17%)
Jun 14, 2011	0.2500	0.2500	0.2100	0.2300	56,885	-0.02(-8.00%)
Jun 13, 2011	0.2500	0.2500	0.2500	0.2500	4,500	+0.00(+0.00%)
Jun 10, 2011	0.2500	0.2850	0.2500	0.2500	16,503	-0.03(-12.28%)
Jun 09, 2011	0.2800	0.2850	0.2800	0.2850	4,501	+0.05(+23.91%)
Jun 08, 2011	0.2600	0.2700	0.2300	0.2300	44,350	-0.06(-20.69%)
Jun 07, 2011	0.2250	0.2900	0.2250	0.2900	117,825	+0.07(+31.82%)
Jun 06, 2011	0.2200	0.2550	0.2000	0.2200	64,513	+0.00(+0.00%)
Jun 03, 2011	0.2200	0.2200	0.2050	0.2200	42,650	-0.28(-56.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

International Lithium Corp (TSV: ILC )

Historical Prices