Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 28, 2012 0.0600 0.0600 0.0550 0.0550 8,208 +0.00(+0.00%)
Jun 27, 2012 0.0600 0.0600 0.0550 0.0550 219,000 +0.00(+0.00%)
Jun 26, 2012 0.0550 0.0550 0.0550 0.0550 3,050 -0.00(-8.33%)
Jun 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2012 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Jun 21, 2012 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jun 20, 2012 0.0600 0.0600 0.0600 0.0600 71,100 +0.00(+9.09%)
Jun 19, 2012 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jun 18, 2012 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jun 15, 2012 0.0600 0.0600 0.0600 0.0600 3,312 -0.01(-7.69%)
Jun 14, 2012 0.0700 0.0700 0.0650 0.0650 40,698 -0.01(-7.14%)
Jun 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2012 0.0750 0.0750 0.0700 0.0700 12,812 -0.00(-6.67%)
Jun 11, 2012 0.0750 0.0750 0.0750 0.0750 26,250 +0.00(+0.00%)
Jun 08, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 07, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 06, 2012 0.0750 0.0750 0.0750 0.0750 4,800 +0.00(+0.00%)
Jun 05, 2012 0.0800 0.0800 0.0750 0.0750 3,750 -0.01(-6.25%)
Jun 04, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2012 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 01, 2012 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
May 31, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 30, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2012 0.0800 0.0800 0.0800 0.0800 6 +0.00(+0.00%)
May 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2012 0.0850 0.0850 0.0800 0.0800 3,607 -0.01(-5.88%)
May 24, 2012 0.0900 0.0900 0.0850 0.0850 12,000 -0.00(-5.56%)
May 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2012 0.0950 0.0950 0.0900 0.0900 6,400 +0.01(+12.50%)
May 18, 2012 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 17, 2012 0.1000 0.1000 0.0900 0.0900 6,175 +0.00(+5.88%)
May 16, 2012 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
May 15, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 14, 2012 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
May 11, 2012 0.0900 0.0900 0.0900 0.0900 312 +0.00(+0.00%)
May 10, 2012 0.0900 0.0900 0.0900 0.0900 3,750 -0.01(-5.26%)
May 09, 2012 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+11.76%)
May 08, 2012 0.0850 0.0850 0.0850 0.0850 16,400 +0.00(+0.00%)
May 07, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 04, 2012 0.0850 0.0850 0.0850 0.0850 59,504 +0.00(+0.00%)
May 03, 2012 0.0850 0.0850 0.0850 0.0850 1,562 +0.00(+0.00%)
May 02, 2012 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
May 01, 2012 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Apr 30, 2012 0.0850 0.0850 0.0800 0.0850 39,000 +0.00(+0.00%)
Apr 27, 2012 0.0950 0.0950 0.0750 0.0850 54,300 -0.00(-5.56%)
Apr 26, 2012 0.1000 0.1000 0.0900 0.0900 22,000 -0.01(-5.26%)
Apr 25, 2012 0.1050 0.1100 0.0950 0.0950 193,000 -0.01(-5.00%)
Apr 24, 2012 0.0800 0.1000 0.0800 0.1000 59,750 +0.01(+11.11%)
Apr 23, 2012 0.0800 0.0900 0.0800 0.0900 562 -0.01(-5.26%)
Apr 20, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 19, 2012 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+18.75%)
Apr 18, 2012 0.0800 0.0800 0.0800 0.0800 500 -0.03(-27.27%)
Apr 17, 2012 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Apr 16, 2012 0.1150 0.1150 0.0800 0.1100 20,000 +0.01(+10.00%)
Apr 13, 2012 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Apr 12, 2012 0.0900 0.0950 0.0900 0.0950 24,125 +0.01(+11.76%)
Apr 11, 2012 0.0850 0.0850 0.0850 0.0850 1,500 -0.01(-15.00%)
Apr 10, 2012 0.1000 0.1000 0.0900 0.1000 30,412 +0.00(+0.00%)
Apr 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2012 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Apr 04, 2012 0.0800 0.1000 0.0800 0.1000 15,000 +0.03(+33.33%)
Apr 03, 2012 0.0950 0.1000 0.0700 0.0750 67,445 -0.04(-31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.