Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 29, 2016 0.2200 0.2300 0.2000 0.2100 223,300 -0.01(-4.55%)
Jun 28, 2016 0.2250 0.2500 0.2100 0.2200 126,380 -0.01(-2.22%)
Jun 27, 2016 0.2300 0.2400 0.2250 0.2250 108,671 -0.01(-6.25%)
Jun 24, 2016 0.2450 0.2450 0.2200 0.2400 103,448 -0.01(-2.04%)
Jun 23, 2016 0.2550 0.2550 0.2450 0.2450 35,908 -0.01(-2.00%)
Jun 22, 2016 0.2750 0.2750 0.2300 0.2500 291,025 -0.02(-7.41%)
Jun 21, 2016 0.2700 0.2700 0.2550 0.2700 59,450 +0.01(+3.85%)
Jun 20, 2016 0.2700 0.2700 0.2500 0.2600 82,660 +0.01(+1.96%)
Jun 17, 2016 0.2700 0.2750 0.2550 0.2550 78,428 -0.02(-5.56%)
Jun 16, 2016 0.2900 0.2900 0.2650 0.2700 142,865 -0.01(-1.82%)
Jun 15, 2016 0.2650 0.2750 0.2600 0.2750 28,050 +0.01(+3.77%)
Jun 14, 2016 0.2650 0.2850 0.2650 0.2650 56,420 +0.00(+0.00%)
Jun 13, 2016 0.2800 0.2900 0.2600 0.2650 199,350 -0.02(-5.36%)
Jun 10, 2016 0.2900 0.2900 0.2800 0.2800 95,824 -0.01(-3.45%)
Jun 09, 2016 0.2950 0.3050 0.2800 0.2900 1,092,070 +0.03(+11.54%)
Jun 08, 2016 0.2650 0.2650 0.2500 0.2600 137,731 +0.00(+0.00%)
Jun 07, 2016 0.2400 0.2600 0.2400 0.2600 118,875 +0.02(+8.33%)
Jun 06, 2016 0.2500 0.2500 0.2400 0.2400 91,560 -0.01(-4.00%)
Jun 03, 2016 0.2500 0.2500 0.2450 0.2500 57,500 +0.00(+0.00%)
Jun 02, 2016 0.2600 0.2650 0.2500 0.2500 56,976 +0.00(+0.00%)
Jun 01, 2016 0.2400 0.2600 0.2400 0.2500 62,830 +0.00(+0.00%)
May 31, 2016 0.2450 0.2500 0.2400 0.2500 89,340 +0.01(+2.04%)
May 30, 2016 0.2600 0.2600 0.2400 0.2450 159,600 -0.02(-5.77%)
May 27, 2016 0.2700 0.2700 0.2600 0.2600 20,100 -0.01(-1.89%)
May 26, 2016 0.2750 0.2750 0.2600 0.2650 116,600 +0.02(+6.00%)
May 25, 2016 0.2750 0.2800 0.2500 0.2500 249,080 -0.02(-5.66%)
May 24, 2016 0.2500 0.2700 0.2400 0.2650 237,565 +0.02(+8.16%)
May 20, 2016 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
May 19, 2016 0.2750 0.2750 0.2550 0.2550 32,470 -0.02(-5.56%)
May 18, 2016 0.2750 0.2800 0.2550 0.2700 84,245 -0.01(-1.82%)
May 17, 2016 0.2550 0.2750 0.2500 0.2750 184,932 +0.02(+7.84%)
May 16, 2016 0.2600 0.2750 0.2550 0.2550 60,700 -0.01(-3.77%)
May 13, 2016 0.2750 0.2800 0.2600 0.2650 201,873 -0.01(-3.64%)
May 12, 2016 0.2700 0.2900 0.2700 0.2750 165,953 +0.01(+1.85%)
May 11, 2016 0.2600 0.2700 0.2500 0.2700 134,756 +0.01(+3.85%)
May 10, 2016 0.2600 0.2600 0.2500 0.2600 143,255 +0.00(+0.00%)
May 09, 2016 0.2450 0.2600 0.2300 0.2600 351,038 +0.03(+10.64%)
May 06, 2016 0.2450 0.2450 0.2250 0.2350 74,847 +0.01(+4.44%)
May 05, 2016 0.2500 0.2650 0.2250 0.2250 352,100 -0.04(-13.46%)
May 04, 2016 0.2800 0.2800 0.2450 0.2600 125,654 -0.01(-3.70%)
May 03, 2016 0.2650 0.2900 0.2600 0.2700 51,765 +0.00(+0.00%)
May 02, 2016 0.2700 0.2950 0.2600 0.2700 163,065 +0.01(+3.85%)
Apr 29, 2016 0.2950 0.2950 0.2500 0.2600 493,464 -0.04(-13.33%)
Apr 28, 2016 0.2950 0.3150 0.2850 0.3000 502,374 +0.02(+9.09%)
Apr 27, 2016 0.2300 0.2800 0.2300 0.2750 480,035 +0.04(+17.02%)
Apr 26, 2016 0.2650 0.2800 0.2100 0.2350 863,698 -0.03(-11.32%)
Apr 25, 2016 0.3000 0.3100 0.2600 0.2650 302,222 -0.03(-11.67%)
Apr 22, 2016 0.2900 0.3200 0.2900 0.3000 257,290 +0.00(+0.00%)
Apr 21, 2016 0.3250 0.3250 0.2600 0.3000 1,126,917 -0.03(-7.69%)
Apr 20, 2016 0.3300 0.3550 0.3250 0.3250 1,451,794 +0.01(+1.56%)
Apr 19, 2016 0.2950 0.3250 0.2900 0.3200 1,365,038 +0.04(+14.29%)
Apr 18, 2016 0.2600 0.3800 0.2600 0.2800 2,800,939 +0.03(+12.00%)
Apr 15, 2016 0.2000 0.2650 0.2000 0.2500 1,109,231 +0.05(+25.00%)
Apr 14, 2016 0.2000 0.2050 0.1900 0.2000 115,760 +0.00(+0.00%)
Apr 13, 2016 0.1950 0.2000 0.1850 0.2000 609,744 +0.01(+5.26%)
Apr 12, 2016 0.1850 0.1900 0.1800 0.1900 668,550 +0.01(+5.56%)
Apr 11, 2016 0.1500 0.2100 0.1500 0.1800 1,593,450 +0.04(+24.14%)
Apr 08, 2016 0.1200 0.1450 0.1200 0.1450 455,900 +0.03(+26.09%)
Apr 07, 2016 0.1100 0.1200 0.1100 0.1150 315,440 +0.01(+15.00%)
Apr 06, 2016 0.1000 0.1150 0.1000 0.1000 179,000 -0.00(-4.76%)
Apr 05, 2016 0.1000 0.1050 0.0850 0.1050 36,100 +0.00(+0.00%)
Apr 04, 2016 0.1000 0.1050 0.1000 0.1050 115,750 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.