Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 24, 2019 0.0500 0.0550 0.0500 0.0550 75,500 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0600 0.0450 0.0550 109,381 +0.00(+10.00%)
Jun 20, 2019 0.0600 0.0600 0.0500 0.0500 55,173 -0.00(-9.09%)
Jun 19, 2019 0.0550 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Jun 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2019 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 31, 2019 0.0650 0.0650 0.0600 0.0600 191,000 +0.00(+0.00%)
May 30, 2019 0.0550 0.0700 0.0550 0.0600 1,019,492 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2019 0.0550 0.0600 0.0550 0.0600 5,500 +0.00(+0.00%)
May 21, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 13, 2019 0.0550 0.0600 0.0550 0.0600 31,438 +0.00(+9.09%)
May 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2019 0.0450 0.0550 0.0450 0.0550 12,000 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 01, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Apr 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0500 0.0550 151,000 -0.00(-8.33%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 17, 2019 0.0550 0.0650 0.0550 0.0650 44,000 -0.01(-7.14%)
Apr 16, 2019 0.0550 0.0700 0.0550 0.0700 150,000 +0.01(+7.69%)
Apr 15, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0650 0.0600 0.0650 88,000 +0.01(+30.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 35,000 -0.01(-16.67%)
Apr 08, 2019 0.0600 0.0600 0.0500 0.0600 45,530 +0.00(+0.00%)
Apr 05, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 03, 2019 0.0550 0.0600 0.0550 0.0600 40,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.