Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 28, 2021 0.0750 0.0750 0.0750 0.0750 55,000 -0.01(-6.25%)
Jun 25, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 15, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2021 0.0800 0.0800 0.0800 0.0800 242,000 +0.00(+0.00%)
Jun 11, 2021 0.0850 0.0850 0.0800 0.0800 41,000 -0.01(-5.88%)
Jun 09, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 07, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 04, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Jun 03, 2021 8.500 0.0850 0.0850 0.0850 1,000,000 +0.00(+0.00%)
Jun 02, 2021 0.0900 0.0900 0.0850 0.0850 19,000 -0.00(-5.56%)
Jun 01, 2021 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
May 28, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 27, 2021 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
May 25, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 19, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 18, 2021 0.0900 0.0900 0.0850 0.0850 39,000 +0.01(+6.25%)
May 17, 2021 0.0750 0.0800 0.0750 0.0800 273,000 +0.01(+14.29%)
May 14, 2021 0.0750 0.0750 0.0700 0.0700 201,200 -0.01(-12.50%)
May 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 153,000 -0.01(-5.88%)
May 05, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 04, 2021 0.0850 0.0850 0.0850 0.0850 4,500 +0.00(+0.00%)
Apr 30, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 29, 2021 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Apr 28, 2021 0.1000 0.1000 0.0900 0.0950 75,425 +0.00(+0.00%)
Apr 27, 2021 0.0950 0.0950 0.0950 0.0950 900 -0.01(-9.52%)
Apr 26, 2021 0.1000 0.1050 0.1000 0.1050 176,000 +0.01(+16.67%)
Apr 22, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 20, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 19, 2021 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Apr 16, 2021 0.0850 0.0900 0.0850 0.0900 518,222 +0.00(+5.88%)
Apr 15, 2021 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 14, 2021 0.0900 0.0900 0.0900 0.0900 73,000 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 44,200 -0.01(-5.26%)
Apr 12, 2021 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+5.56%)
Apr 08, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 07, 2021 0.1000 0.1050 0.0950 0.1000 472,500 +0.01(+17.65%)
Apr 05, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.