Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (TSV: TRO )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
Jun 19, 2014		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 13, 2014		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Jun 12, 2014	0.0450	0.0450	0.0450	0.0450	54,000	+0.00(+12.50%)
Jun 06, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 23, 2014	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 21, 2014	0.0450	0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 16, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 13, 2014	0.0400	0.0450	0.0350	0.0450	28,200	+0.00(+0.00%)
Apr 23, 2014		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 17, 2014		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 07, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 04, 2014	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Apr 03, 2014	0.0500	0.0500	0.0500	0.0500	53,000	+0.00(+0.00%)
Apr 02, 2014	0.0450	0.0500	0.0450	0.0500	28,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taranis Resources Inc (TSV: TRO )

Historical Prices