Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED

Last Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				0.3200	0	+0.11(+48.84%)
May 31, 2024				0.2150	0	-0.01(-2.27%)
May 30, 2024	0.2200	0.2200	0.2200	0.2200	7,000	+0.01(+2.33%)
May 29, 2024	0.2150	0.2150	0.2150	0.2150	3,500	-0.04(-14.00%)
May 28, 2024	0.2500	0.2500	0.2500	0.2500	27,000	+0.02(+6.38%)
May 23, 2024				0.2350	100	-0.05(-16.07%)
May 21, 2024				0.2800	4	-0.02(-6.67%)
May 08, 2024				0.3000	0	+0.00(+0.00%)
May 07, 2024	0.3000	0.3000	0.3000	0.3000	1,000	+0.03(+11.11%)
May 02, 2024				0.2700	0	+0.05(+22.73%)
Apr 26, 2024				0.2200	0	-0.05(-18.52%)
Apr 24, 2024				0.2700	0	-0.06(-18.18%)
Apr 22, 2024				0.3300	0	+0.07(+24.53%)
Apr 09, 2024				0.2650	0	-0.07(-19.70%)
Apr 08, 2024	0.2700	0.3300	0.2700	0.3300	159,000	+0.03(+10.00%)
Apr 05, 2024	0.3000	0.3000	0.3000	0.3000	1,950	-0.04(-11.76%)
Apr 04, 2024	0.3350	0.3400	0.3350	0.3400	8,150	+0.00(+0.00%)
Apr 03, 2024	0.2800	0.3400	0.2800	0.3400	41,459	+0.09(+36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taranis Resources Inc (TSV: TRO )

Historical Prices