Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 28, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 22, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 17, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jun 16, 2021 0.2350 0.2350 0.2300 0.2300 16,000 +0.01(+2.22%)
Jun 15, 2021 0.2250 0.2250 0.2250 0.2250 2,300 -0.01(-2.17%)
Jun 14, 2021 0.2400 0.2400 0.2200 0.2300 17,500 -0.03(-11.54%)
Jun 11, 2021 0.2400 0.2800 0.2400 0.2600 92,693 +0.01(+4.00%)
Jun 10, 2021 0.2400 0.2500 0.2400 0.2500 25,000 +0.01(+4.17%)
Jun 09, 2021 0.2300 0.2400 0.2300 0.2400 64,600 +0.01(+6.67%)
Jun 07, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jun 04, 2021 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+2.22%)
Jun 03, 2021 23.00 0.2300 0.2250 0.2250 228,900 +0.01(+2.27%)
Jun 01, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 31, 2021 0.2200 0.2200 0.2000 0.2000 31,000 -0.06(-23.08%)
May 21, 2021 0.2600 0.2600 0.2600 0 +0.05(+23.81%)
May 20, 2021 0.1900 0.2100 0.1900 0.2100 26,627 -0.01(-2.33%)
May 17, 2021 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
May 14, 2021 0.2300 0.2300 0.2300 0.2300 750 +0.02(+9.52%)
May 13, 2021 0.2100 0.2100 0.2100 0.2100 600 -0.03(-12.50%)
May 12, 2021 0.2400 0.2400 0.2400 0.2400 1,075 +0.04(+17.07%)
May 11, 2021 0.2050 0.2050 0.2050 0.2050 900 -0.03(-12.77%)
May 10, 2021 0.2350 0.2350 0.2350 0.2350 6,000 -0.02(-6.00%)
May 07, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
May 06, 2021 0.2400 0.2400 0.2400 0.2400 12,025 -0.01(-2.04%)
May 05, 2021 0.2500 0.2500 0.2450 0.2450 2,997 -0.01(-3.92%)
May 03, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Apr 30, 2021 0.2500 0.2500 0.2400 0.2500 64,615 -0.01(-1.96%)
Apr 29, 2021 0.2350 0.2550 0.2350 0.2550 48,420 +0.02(+10.87%)
Apr 28, 2021 0.2200 0.2300 0.2200 0.2300 25,000 +0.02(+9.52%)
Apr 27, 2021 0.2100 0.2100 0.2100 0.2100 1,379 +0.00(+0.00%)
Apr 26, 2021 0.2000 0.2100 0.2000 0.2100 4,000 +0.01(+7.69%)
Apr 23, 2021 0.2150 0.2150 0.1950 0.1950 5,600 -0.01(-7.14%)
Apr 22, 2021 0.2000 0.2100 0.2000 0.2100 32,000 +0.01(+5.00%)
Apr 20, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2021 0.2000 0.2000 0.2000 0.2000 12,210 +0.01(+2.56%)
Apr 16, 2021 0.1950 0.1950 0.1950 0.1950 4,399 -0.01(-2.50%)
Apr 15, 2021 0.2000 0.2000 0.2000 0.2000 30,470 +0.01(+2.56%)
Apr 14, 2021 0.2000 0.2050 0.1950 0.1950 7,165 -0.01(-2.50%)
Apr 13, 2021 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Apr 12, 2021 0.2200 0.2500 0.2000 0.2000 10,499 -0.01(-4.76%)
Apr 09, 2021 0.2100 0.2100 0.2000 0.2100 131,566 -0.01(-4.55%)
Apr 08, 2021 0.1850 0.2500 0.1850 0.2200 1,146,595 +0.04(+18.92%)
Apr 07, 2021 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Apr 05, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.