Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0750 0 -0.01(-16.67%)
Jun 28, 2022 0.0900 0 +0.00(+5.88%)
Jun 21, 2022 0.0850 300 +0.01(+13.33%)
Jun 17, 2022 0.0750 0 +0.01(+25.00%)
Jun 16, 2022 0.0650 0.0650 0.0600 0.0600 39,000 -0.01(-14.29%)
Jun 13, 2022 0.0700 0 +0.00(+0.00%)
Jun 09, 2022 0.0700 0 +0.00(+0.00%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Jun 06, 2022 0.0650 0 +0.00(+0.00%)
Jun 02, 2022 0.0650 0 +0.00(+0.00%)
Jun 01, 2022 0.0600 0.0650 0.0500 0.0650 127,100 +0.01(+18.18%)
May 31, 2022 0.0900 0.0900 0.0500 0.0550 620,420 -0.05(-45.00%)
May 26, 2022 0.1000 0 +0.01(+11.11%)
May 24, 2022 0.0900 0 -0.01(-5.26%)
May 20, 2022 0.0950 0 +0.00(+0.00%)
May 19, 2022 0.0950 0.0950 0.0950 0.0950 1,073 -0.01(-9.52%)
May 12, 2022 0.1050 0 -0.01(-8.70%)
May 11, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
May 10, 2022 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-12.50%)
May 02, 2022 0.1200 0 -0.01(-4.00%)
Apr 28, 2022 0.1250 0 -0.01(-3.85%)
Apr 26, 2022 0.1300 0 +0.00(+0.00%)
Apr 25, 2022 0.1300 0.1300 0.1300 0.1300 10,503 +0.00(+0.00%)
Apr 22, 2022 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Apr 21, 2022 0.1300 0.1300 0.1300 0.1300 233,100 +0.00(+0.00%)
Apr 18, 2022 0.1300 0 -0.02(-16.13%)
Apr 12, 2022 0.1550 0 +0.02(+14.81%)
Apr 08, 2022 0.1350 0 -0.01(-6.90%)
Apr 06, 2022 0.1450 0 -0.01(-6.45%)
Apr 05, 2022 0.1300 0.1550 0.1300 0.1550 25,050 +0.01(+6.90%)
Apr 04, 2022 0.1450 0.1450 0.1450 0.1450 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.