Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				3.370	0	+0.22(+6.98%)
Jun 29, 2023	3.050	3.230	3.050	3.150	2,600	+0.23(+7.88%)
Jun 28, 2023	2.810	2.950	2.810	2.920	361	+0.10(+3.55%)
Jun 27, 2023	3.200	3.200	2.820	2.820	6,150	-0.78(-21.67%)
Jun 26, 2023	3.500	3.750	3.500	3.600	2,600	+0.19(+5.57%)
Jun 23, 2023	3.410	3.410	3.410	3.410	412	-0.08(-2.29%)
Jun 22, 2023	3.750	3.750	3.400	3.490	5,800	-0.39(-10.05%)
Jun 21, 2023	3.900	3.980	3.650	3.880	47,309	-0.02(-0.51%)
Jun 20, 2023	3.810	4.000	3.580	3.900	21,683	+0.10(+2.63%)
Jun 19, 2023	4.010	4.010	3.800	3.800	621	+0.00(+0.00%)
Jun 16, 2023	3.400	3.870	3.400	3.800	3,530	+0.60(+18.75%)
Jun 15, 2023	3.000	3.330	3.000	3.200	20,295	+1.50(+88.24%)
May 04, 2023				1.700	0	-0.18(-9.57%)
May 03, 2023	1.820	1.880	1.820	1.880	410	+0.06(+3.30%)
May 01, 2023				1.820	0	+0.35(+23.81%)
Apr 27, 2023				1.470	0	+0.04(+2.80%)
Apr 26, 2023	1.480	1.480	1.430	1.430	1,450	+0.07(+5.15%)
Apr 25, 2023	1.360	1.360	1.360	1.360	1,950	+0.02(+1.49%)
Apr 24, 2023	1.580	1.580	1.340	1.340	3,583	-0.21(-13.55%)
Apr 21, 2023	1.550	1.550	1.550	1.550	500	+0.13(+9.15%)
Apr 20, 2023	1.420	1.420	1.420	1.420	500	-0.08(-5.33%)
Apr 19, 2023	1.410	1.500	1.410	1.500	900	+0.08(+5.63%)
Apr 18, 2023	1.630	1.630	1.420	1.420	2,802	-0.29(-16.96%)
Apr 17, 2023	1.700	1.710	1.700	1.710	200	-0.08(-4.47%)
Apr 14, 2023	1.870	1.900	1.790	1.790	3,600	+0.15(+9.15%)
Apr 13, 2023	1.670	1.680	1.640	1.640	700	-0.14(-7.87%)
Apr 12, 2023	1.780	1.780	1.780	1.780	700	+0.03(+1.42%)
Apr 06, 2023				1.755	10	+0.10(+6.36%)
Apr 05, 2023	1.650	1.650	1.650	1.650	310	+0.13(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: AZ )

Historical Prices