Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODD )

0.1800 +0.0200 (+12.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4600 0 -0.02(-5.15%)
Jun 29, 2022 0.5400 0.5400 0.4850 0.4850 22,010 -0.04(-6.73%)
Jun 28, 2022 0.6100 0.6100 0.5200 0.5200 36,693 -0.06(-10.34%)
Jun 27, 2022 0.4400 0.5900 0.4400 0.5800 21,045 +0.15(+34.88%)
Jun 24, 2022 0.4100 0.4400 0.4100 0.4300 7,500 +0.02(+4.88%)
Jun 23, 2022 0.4000 0.4100 0.4000 0.4100 8,001 +0.01(+2.50%)
Jun 22, 2022 0.4000 0.4000 0.4000 0.4000 3,303 +0.01(+1.27%)
Jun 21, 2022 0.4050 0.4050 0.3950 0.3950 11,213 -0.01(-1.25%)
Jun 20, 2022 0.3950 0.4100 0.3900 0.4000 59,663 +0.03(+8.11%)
Jun 17, 2022 0.3650 0.3850 0.3650 0.3700 14,933 +0.01(+2.78%)
Jun 16, 2022 0.3600 0.3600 0.3550 0.3600 6,694 +0.01(+2.86%)
Jun 15, 2022 0.3500 0.3500 0.3500 0.3500 34,705 +0.01(+1.45%)
Jun 14, 2022 0.3450 0.3500 0.3300 0.3450 19,328 +0.00(+0.00%)
Jun 13, 2022 0.3600 0.3600 0.3450 0.3450 10,152 -0.02(-4.17%)
Jun 10, 2022 0.3750 0.3750 0.3500 0.3600 69,864 -0.01(-2.70%)
Jun 09, 2022 0.3700 0.3700 0.3700 0.3700 5,688 -0.01(-1.33%)
Jun 08, 2022 0.3750 0.3750 0.3750 0.3750 19,250 +0.00(+0.00%)
Jun 07, 2022 0.3750 0.3750 0.3750 0.3750 1,329 +0.00(+0.00%)
Jun 06, 2022 0.3800 0.3800 0.3750 0.3750 11,289 -0.01(-1.32%)
Jun 03, 2022 0.3900 0.3900 0.3800 0.3800 21,552 -0.01(-2.56%)
Jun 02, 2022 0.3900 0.3900 0.3900 0.3900 6,369 +0.00(+0.00%)
Jun 01, 2022 0.3850 0.3900 0.3850 0.3900 10,103 +0.01(+1.30%)
May 31, 2022 0.3750 0.3850 0.3700 0.3850 42,051 +0.01(+1.32%)
May 30, 2022 0.3600 0.3850 0.3600 0.3800 16,043 +0.01(+2.70%)
May 27, 2022 0.3500 0.3800 0.3500 0.3700 69,201 +0.02(+5.71%)
May 26, 2022 0.3400 0.3500 0.3400 0.3500 12,183 +0.01(+1.45%)
May 25, 2022 0.3450 0.3450 0.3450 0.3450 5,594 +0.00(+0.00%)
May 24, 2022 0.3550 0.3550 0.3300 0.3450 25,171 +0.00(+0.00%)
May 20, 2022 0.3450 0 -0.01(-1.43%)
May 19, 2022 0.3550 0.3550 0.3400 0.3500 7,766 +0.01(+1.45%)
May 18, 2022 0.3500 0.3600 0.3400 0.3450 8,580 -0.01(-1.43%)
May 17, 2022 0.3300 0.3500 0.3300 0.3500 26,572 +0.01(+4.48%)
May 16, 2022 0.3500 0.3500 0.3300 0.3350 34,207 -0.01(-4.29%)
May 13, 2022 0.3200 0.3500 0.3200 0.3500 24,876 +0.03(+11.11%)
May 12, 2022 0.3900 0.3900 0.3050 0.3150 71,984 -0.05(-14.86%)
May 11, 2022 0.3850 0.3850 0.3700 0.3700 14,217 -0.01(-1.33%)
May 10, 2022 0.3800 0.3850 0.3750 0.3750 8,744 -0.01(-1.32%)
May 09, 2022 0.4150 0.4150 0.3450 0.3800 66,465 -0.04(-9.52%)
May 06, 2022 0.4300 0.4300 0.4000 0.4200 64,339 -0.01(-1.18%)
May 05, 2022 0.4600 0.4600 0.4250 0.4250 26,820 -0.01(-1.16%)
May 04, 2022 0.4650 0.4650 0.4300 0.4300 46,424 -0.03(-6.52%)
May 03, 2022 0.4750 0.4750 0.4500 0.4600 31,712 -0.02(-4.17%)
May 02, 2022 0.5000 0.5000 0.4800 0.4800 20,129 -0.02(-4.00%)
Apr 29, 2022 0.5200 0.5200 0.5000 0.5000 21,831 -0.02(-3.85%)
Apr 28, 2022 0.4600 0.5200 0.4550 0.5200 35,435 +0.06(+13.04%)
Apr 27, 2022 0.4600 0.4600 0.4600 0.4600 33,071 +0.00(+0.00%)
Apr 26, 2022 0.4650 0.4650 0.4600 0.4600 24,305 +0.01(+1.10%)
Apr 25, 2022 0.4450 0.4550 0.4450 0.4550 23,228 +0.02(+4.60%)
Apr 22, 2022 0.4250 0.4400 0.4250 0.4350 25,896 -0.03(-5.43%)
Apr 20, 2022 0.4600 74 +0.01(+2.22%)
Apr 19, 2022 0.4500 0.4500 0.4500 0.4500 6,312 +0.03(+7.14%)
Apr 18, 2022 0.4500 0.4500 0.4200 0.4200 12,085 -0.01(-2.33%)
Apr 14, 2022 0.4300 0 +0.00(+0.00%)
Apr 13, 2022 0.4300 0.4300 0.4300 0.4300 26,144 -0.02(-4.44%)
Apr 12, 2022 0.4400 0.4500 0.4400 0.4500 19,916 +0.01(+2.27%)
Apr 11, 2022 0.4650 0.4650 0.4300 0.4400 16,952 -0.02(-4.35%)
Apr 08, 2022 0.4650 0.4650 0.4600 0.4600 6,019 -0.01(-1.08%)
Apr 07, 2022 0.4500 0.4650 0.4500 0.4650 4,046 +0.01(+2.20%)
Apr 06, 2022 0.4550 0.4550 0.4550 0.4550 2,626 +0.00(+0.00%)
Apr 05, 2022 0.4450 0.4550 0.4350 0.4550 36,759 +0.02(+3.41%)
Apr 04, 2022 0.4750 0.4800 0.4400 0.4400 28,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.