Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 4:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2200 0 +0.01(+2.33%)
Jun 29, 2023 0.2200 0.2200 0.2150 0.2150 102,500 -0.01(-2.27%)
Jun 28, 2023 0.2250 0.2300 0.2150 0.2200 111,484 -0.01(-4.35%)
Jun 27, 2023 0.2250 0.2300 0.2250 0.2300 63,300 +0.01(+2.22%)
Jun 26, 2023 0.2250 0.2250 0.2200 0.2250 48,500 +0.00(+0.00%)
Jun 23, 2023 0.2300 0.2300 0.2150 0.2250 617,415 -0.01(-2.17%)
Jun 22, 2023 0.2350 0.2350 0.2250 0.2300 102,823 +0.00(+0.00%)
Jun 21, 2023 0.2250 0.2350 0.2250 0.2300 68,605 +0.01(+2.22%)
Jun 20, 2023 0.2250 0.2350 0.2250 0.2250 93,500 -0.01(-2.17%)
Jun 19, 2023 0.2300 0.2350 0.2300 0.2300 33,411 +0.00(+0.00%)
Jun 16, 2023 0.2250 0.2300 0.2250 0.2300 42,750 +0.01(+2.22%)
Jun 15, 2023 0.2300 0.2300 0.2250 0.2250 183,000 -0.01(-2.17%)
Jun 14, 2023 0.2350 0.2350 0.2300 0.2300 108,500 +0.00(+0.00%)
Jun 13, 2023 0.2400 0.2600 0.2300 0.2300 452,915 +0.01(+2.22%)
Jun 12, 2023 0.2300 0.2400 0.2250 0.2250 228,799 +0.00(+0.00%)
Jun 09, 2023 0.2250 0.2250 0.2200 0.2250 59,500 +0.00(+0.00%)
Jun 08, 2023 0.2200 0.2250 0.2200 0.2250 218,944 +0.00(+0.00%)
Jun 07, 2023 0.2300 0.2300 0.2200 0.2250 106,501 -0.01(-2.17%)
Jun 06, 2023 0.2400 0.2400 0.2300 0.2300 196,683 -0.00(-2.13%)
Jun 05, 2023 0.2400 0.2400 0.2350 0.2350 130,398 -0.01(-2.08%)
Jun 02, 2023 0.2400 0.2400 0.2400 0.2400 11,100 +0.00(+0.00%)
Jun 01, 2023 0.2350 0.2400 0.2250 0.2400 151,552 +0.01(+2.13%)
May 31, 2023 0.2450 0.2450 0.2350 0.2350 166,192 -0.01(-4.08%)
May 30, 2023 0.2700 0.2700 0.2450 0.2450 191,464 -0.02(-5.77%)
May 29, 2023 0.2500 0.2600 0.2500 0.2600 42,800 +0.01(+4.00%)
May 26, 2023 0.2500 0.2500 0.2450 0.2500 124,535 +0.01(+2.04%)
May 25, 2023 0.2450 0.2450 0.2450 0.2450 29,800 +0.00(+0.00%)
May 24, 2023 0.2450 0.2550 0.2450 0.2450 952,680 +0.00(+0.00%)
May 23, 2023 0.2600 0.2650 0.2450 0.2450 198,734 -0.02(-7.55%)
May 19, 2023 0.2650 0 +0.02(+8.16%)
May 18, 2023 0.2700 0.2700 0.2400 0.2450 578,809 -0.03(-9.26%)
May 17, 2023 0.2600 0.2750 0.2600 0.2700 98,500 +0.01(+1.89%)
May 16, 2023 0.2700 0.2700 0.2650 0.2650 62,000 -0.01(-1.85%)
May 15, 2023 0.2900 0.2900 0.2600 0.2700 160,238 -0.01(-5.26%)
May 12, 2023 0.2850 0.2850 0.2850 0.2850 35,730 +0.00(+0.00%)
May 11, 2023 0.2900 0.2900 0.2750 0.2850 305,506 -0.02(-6.56%)
May 10, 2023 0.2900 0.3050 0.2800 0.3050 701,017 +0.03(+10.91%)
May 09, 2023 0.2900 0.2900 0.2700 0.2750 329,523 -0.01(-1.79%)
May 08, 2023 0.2900 0.3100 0.2800 0.2800 549,747 +0.00(+0.00%)
May 05, 2023 0.2500 0.2900 0.2500 0.2800 423,160 +0.02(+7.69%)
May 04, 2023 0.2550 0.2600 0.2450 0.2600 215,314 +0.01(+1.96%)
May 03, 2023 0.2350 0.2600 0.2350 0.2550 58,150 +0.02(+6.25%)
May 02, 2023 0.2450 0.2500 0.2400 0.2400 60,618 +0.01(+2.13%)
May 01, 2023 0.2300 0.2450 0.2300 0.2350 197,043 +0.01(+4.44%)
Apr 28, 2023 0.2250 0.2250 0.2150 0.2250 208,800 +0.01(+4.65%)
Apr 27, 2023 0.2600 0.2600 0.2150 0.2150 557,700 -0.04(-15.69%)
Apr 26, 2023 0.2400 0.2550 0.2350 0.2550 347,600 +0.01(+2.00%)
Apr 25, 2023 0.2450 0.2500 0.2350 0.2500 88,500 +0.01(+4.17%)
Apr 24, 2023 0.2700 0.2700 0.2400 0.2400 277,399 -0.02(-7.69%)
Apr 21, 2023 0.2600 0.2650 0.2500 0.2600 644,995 +0.02(+8.33%)
Apr 20, 2023 0.2350 0.2450 0.2350 0.2400 83,440 +0.01(+2.13%)
Apr 19, 2023 0.2500 0.2500 0.2350 0.2350 12,552 -0.01(-2.08%)
Apr 18, 2023 0.2100 0.2400 0.2100 0.2400 177,478 +0.03(+14.29%)
Apr 17, 2023 0.2250 0.2300 0.2100 0.2100 104,000 -0.02(-8.70%)
Apr 14, 2023 0.2300 0.2300 0.2150 0.2300 68,877 +0.01(+4.55%)
Apr 13, 2023 0.2250 0.2250 0.2200 0.2200 340,997 -0.01(-2.22%)
Apr 12, 2023 0.2300 0.2300 0.2200 0.2250 80,001 -0.01(-2.17%)
Apr 11, 2023 0.2300 0.2300 0.2300 0.2300 755 +0.00(+0.00%)
Apr 10, 2023 0.2350 0.2400 0.2200 0.2300 194,521 -0.00(-2.13%)
Apr 06, 2023 0.2350 0 -0.02(-7.84%)
Apr 05, 2023 0.2550 0.2650 0.2550 0.2550 467,155 +0.00(+0.00%)
Apr 04, 2023 0.2400 0.2550 0.2350 0.2550 192,459 +0.02(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.