Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: EVGN )

1.910 +0.010 (+0.53%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				3.000	0	-0.05(-1.64%)
Jun 29, 2023	3.020	3.050	3.000	3.050	6,395	+0.00(+0.16%)
Jun 28, 2023	2.710	3.045	2.710	3.045	44,850	+0.38(+14.47%)
Jun 27, 2023	2.670	2.670	2.660	2.660	1,400	+0.00(+0.00%)
Jun 26, 2023	2.680	2.680	2.660	2.660	1,900	+0.00(+0.00%)
Jun 23, 2023	2.700	2.700	2.660	2.660	1,200	+0.00(+0.00%)
Jun 22, 2023	2.700	2.700	2.640	2.660	10,708	-0.04(-1.48%)
Jun 21, 2023	2.750	2.750	2.700	2.700	4,700	-0.05(-1.82%)
Jun 20, 2023	2.800	2.810	2.750	2.750	8,613	-0.06(-2.14%)
Jun 19, 2023	2.800	2.810	2.800	2.810	4,100	+0.00(+0.00%)
Jun 16, 2023	2.810	2.810	2.800	2.810	5,700	+0.00(+0.00%)
Jun 15, 2023	2.810	2.810	2.810	2.810	150	-0.34(-10.79%)
May 08, 2023	3.140	3.150	3.140	3.150	1,035	+0.01(+0.32%)
May 05, 2023	3.150	3.150	3.130	3.140	2,500	+0.01(+0.32%)
May 04, 2023	3.160	3.160	3.000	3.130	18,901	-0.08(-2.49%)
May 03, 2023	3.160	3.220	3.150	3.210	2,650	+0.08(+2.56%)
May 02, 2023	3.050	3.150	3.050	3.130	5,700	-0.07(-2.19%)
May 01, 2023	3.140	3.200	3.100	3.200	15,950	+0.05(+1.59%)
Apr 28, 2023	3.000	3.150	3.000	3.150	15,067	+0.09(+2.94%)
Apr 27, 2023	3.050	3.100	3.050	3.060	3,400	-0.09(-2.86%)
Apr 26, 2023	3.270	3.270	3.150	3.150	3,520	-0.10(-3.08%)
Apr 25, 2023	3.060	3.250	3.060	3.250	6,900	+0.00(+0.00%)
Apr 24, 2023	3.250	3.260	3.130	3.250	7,703	-0.01(-0.31%)
Apr 21, 2023	3.290	3.290	3.260	3.260	1,275	+0.00(+0.00%)
Apr 20, 2023	3.260	3.260	3.260	3.260	214	-0.04(-1.21%)
Apr 19, 2023	3.310	3.310	3.300	3.300	1,552	-0.05(-1.49%)
Apr 18, 2023	3.300	3.350	3.300	3.350	2,159	+0.05(+1.52%)
Apr 17, 2023	3.340	3.340	3.260	3.300	500	+0.00(+0.00%)
Apr 14, 2023	3.350	3.350	3.300	3.300	1,200	-0.10(-2.94%)
Apr 13, 2023	3.450	3.450	3.400	3.400	2,200	+0.00(+0.00%)
Apr 12, 2023	3.400	3.400	3.350	3.400	1,500	+0.04(+1.19%)
Apr 11, 2023	3.250	3.370	3.130	3.360	11,356	+0.11(+3.38%)
Apr 10, 2023	3.400	3.400	3.250	3.250	3,600	-0.18(-5.25%)
Apr 06, 2023				3.430	0	-0.13(-3.65%)
Apr 05, 2023	3.560	3.560	3.560	3.560	500	+0.00(+0.00%)
Apr 04, 2023	3.570	3.570	3.560	3.560	7,200	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: EVGN )

Historical Prices