Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.4400 30 +0.02(+4.76%)
Jun 05, 2024 0.4200 0.4200 0.4200 0.4200 1,000 -0.04(-8.70%)
Jun 03, 2024 0.4600 100 +0.03(+6.98%)
May 30, 2024 0.4300 0 +0.02(+4.88%)
May 29, 2024 0.4100 0.4100 0.4100 0.4100 18,000 +0.01(+2.50%)
May 24, 2024 0.4000 282 +0.00(+0.00%)
May 23, 2024 0.4000 0.4000 0.4000 0.4000 19,000 -0.01(-2.44%)
May 21, 2024 0.4100 45 -0.02(-4.65%)
May 17, 2024 0.4300 0 +0.02(+6.17%)
May 16, 2024 0.4150 0.4150 0.4000 0.4050 6,500 -0.01(-2.41%)
May 15, 2024 0.4200 0.4200 0.4150 0.4150 2,000 +0.01(+3.75%)
May 14, 2024 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-3.61%)
May 13, 2024 0.4150 0.4150 0.4150 0.4150 6,500 +0.01(+3.75%)
May 08, 2024 0.4000 0 -0.03(-6.98%)
Apr 29, 2024 0.4300 0 +0.00(+0.00%)
Apr 26, 2024 0.4300 0.4300 0.4300 0.4300 4,916 -0.01(-2.27%)
Apr 25, 2024 0.4000 0.4400 0.4000 0.4400 15,000 +0.04(+10.00%)
Apr 24, 2024 0.4200 0.4200 0.4000 0.4000 82,500 +0.00(+0.00%)
Apr 15, 2024 0.4000 0 +0.00(+0.00%)
Apr 12, 2024 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Apr 11, 2024 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-2.44%)
Apr 10, 2024 0.4100 0.4100 0.4100 0.4100 22,608 +0.00(+0.00%)
Apr 08, 2024 0.4100 192 -0.03(-6.82%)
Apr 05, 2024 0.4400 0.4400 0.4400 0.4400 49,500 +0.03(+7.32%)
Apr 04, 2024 0.4200 0.4200 0.4100 0.4100 12,500 -0.02(-4.65%)
Apr 02, 2024 0.4300 0 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.